Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.95 as of 5/16/2025 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.16 | 2.50 | 2.55 | -0.02 | -0.78% | 4 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 1.00 | 1.80 | 1.99 | 2.02 | +0.15 | +8.03% | 5 | 15 | 5.09 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 1.50 | 1.37 | 1.52 | 1.75 | +0.45 | +34.62% | 3 | 22 | 4.35 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 2.00 | 0.92 | 0.99 | 1.11 | +0.42 | +60.87% | 12 | 145 | 1.92 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 2.50 | 0.44 | 0.49 | 0.48 | +0.14 | +41.18% | 1,030 | 742 | 1.11 | 0.93 | 0.42 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.00 | 0.13 | 0.14 | 0.14 | +0.07 | +100.00% | 29,890 | 24,058 | 0.94 | 0.49 | 0.95 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.50 | 0.07 | 0.08 | 0.08 | +0.05 | +166.67% | 22,650 | 7,091 | 1.48 | 0.19 | 0.51 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 8,415 | 2,921 | 1.92 | 0.07 | 0.22 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | +0.04 | +400.00% | 2,949 | 2,495 | 2.26 | 0.02 | 0.08 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 2,439 | 3,746 | 2.49 | 0.01 | 0.03 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.50 | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 6,111 | 13,377 | 2.81 | 0.00 | 0.01 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 2.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 48 | 465 | 1.64 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 2.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2,618 | 4,872 | 0.91 | -0.07 | 0.42 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.00 | 0.17 | 0.19 | 0.18 | -0.08 | -30.77% | 6,589 | 1,235 | 0.96 | -0.51 | 0.95 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.50 | 0.60 | 0.64 | 0.61 | -0.21 | -25.61% | 58 | 345 | 1.51 | -0.81 | 0.51 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.00 | 1.07 | 1.33 | 1.08 | -0.14 | -11.48% | 7 | 82 | 1.94 | -0.93 | 0.22 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.50 | 1.53 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 8 | 2.22 | -0.98 | 0.08 | 0.00 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 5.00 | 1.87 | 2.31 | 2.20 | -0.07 | -3.09% | 1 | 5 | 2.60 | -0.99 | 0.03 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.50 | 2.55 | 2.73 | 2.73 | -0.14 | -4.88% | 1 | 0 | 2.79 | -1.00 | 0.01 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |