Options Chain for EXXON MOBIL CORP COM (XOM) - $103.27 as of 5/5/2025 9:35:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 37.15 | 39.35 | 42.00 | 0.00 | 0.00% | 0 | 12 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 31.45 | 34.95 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 75.00 | 27.35 | 29.20 | 25.80 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 23.00 | 23.65 | 25.50 | 0.00 | 0.00% | 0 | 6 | 0.91 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 18.00 | 18.65 | 22.40 | 0.00 | 0.00% | 0 | 27 | 0.76 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 15.00 | 15.80 | 19.70 | 0.00 | 0.00% | 0 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 89.00 | 14.05 | 14.70 | 18.94 | 0.00 | 0.00% | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 13.15 | 13.70 | 17.65 | 0.00 | 0.00% | 0 | 5 | 0.63 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 12.15 | 12.70 | % | 0 | 0 | 0.56 | 0.99 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 92.00 | 11.10 | 11.75 | 15.85 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.97 | 0.02 | -0.01 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 93.00 | 10.15 | 10.80 | 14.65 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.95 | 0.03 | -0.01 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 94.00 | 9.20 | 9.85 | 13.00 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.92 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 8.25 | 8.90 | 9.20 | -2.01 | -17.93% | 1 | 28 | 0.34 | 0.89 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 96.00 | 6.55 | 8.05 | 11.80 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.86 | 0.04 | -0.03 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 97.00 | 6.55 | 7.05 | 10.85 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.82 | 0.04 | -0.04 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 98.00 | 5.80 | 6.05 | 8.70 | 0.00 | 0.00% | 0 | 30 | 0.33 | 0.78 | 0.05 | -0.04 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 99.00 | 5.00 | 5.20 | 5.50 | -5.70 | -50.90% | 3 | 20 | 0.32 | 0.73 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 4.25 | 4.45 | 4.55 | -4.30 | -48.59% | 13 | 242 | 0.31 | 0.68 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 101.00 | 3.55 | 3.85 | 3.83 | -2.27 | -37.22% | 236 | 46 | 0.30 | 0.62 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 102.00 | 2.94 | 3.15 | 3.14 | -3.66 | -53.83% | 24 | 13 | 0.29 | 0.56 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 103.00 | 2.33 | 2.55 | 2.55 | -2.37 | -48.18% | 122 | 80 | 0.28 | 0.50 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 104.00 | 1.86 | 2.03 | 1.92 | -2.13 | -52.60% | 70 | 115 | 0.27 | 0.43 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 105.00 | 1.40 | 1.58 | 1.52 | -1.68 | -52.50% | 205 | 226 | 0.27 | 0.37 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 106.00 | 1.07 | 1.17 | 1.14 | -1.75 | -60.56% | 65 | 289 | 0.26 | 0.30 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 107.00 | 0.79 | 0.90 | 0.83 | -1.53 | -64.84% | 117 | 1,211 | 0.26 | 0.25 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 108.00 | 0.55 | 0.67 | 0.65 | -1.18 | -64.49% | 267 | 312 | 0.26 | 0.19 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 109.00 | 0.40 | 0.46 | 0.50 | -0.73 | -59.35% | 49 | 129 | 0.25 | 0.15 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 110.00 | 0.27 | 0.33 | 0.31 | -0.84 | -73.05% | 75 | 248 | 0.25 | 0.12 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 111.00 | 0.18 | 0.24 | 0.23 | -0.57 | -71.25% | 18 | 74 | 0.25 | 0.09 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 112.00 | 0.11 | 0.18 | 0.16 | -0.49 | -75.39% | 37 | 492 | 0.24 | 0.06 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 113.00 | 0.10 | 0.25 | 0.14 | -0.31 | -68.89% | 4 | 125 | 0.27 | 0.05 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 0.26 | 0.11 | -0.17 | -60.72% | 2 | 61 | 0.33 | 0.03 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.27 | 0.17 | -0.04 | -19.05% | 20 | 203 | 0.35 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 116.00 | 0.02 | 0.25 | 0.05 | -0.08 | -61.54% | 2 | 663 | 0.30 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 117.00 | 0.01 | 0.24 | 0.08 | -0.14 | -63.64% | 2 | 874 | 0.31 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 118.00 | 0.02 | 0.23 | 0.10 | -0.15 | -60.00% | 1 | 192 | 0.40 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.22 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.08 | -0.03 | -27.28% | 10 | 578 | 0.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.21 | 0.27 | 0.00 | 0.00% | 0 | 14 | 0.45 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.46 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 75 | 53 | 0.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 0.40 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 125.00 | 0.01 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 0.96 | 0.73 | 0.00 | 0.00% | 0 | 287 | 0.75 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 1.27 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 128.00 | 0.00 | 1.27 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 129.00 | 0.00 | 1.27 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.34 | 0.01 | % | 5 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 131.00 | 0.00 | 1.27 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 132.00 | 0.00 | 1.27 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.27 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.52 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.02 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.11 | 0.04 | -0.02 | -33.34% | 10 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.28 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 0.02 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 89.00 | 0.08 | 0.38 | 0.21 | 0.00 | 0.00% | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 0.18 | 0.23 | 0.22 | -0.07 | -24.14% | 1 | 40 | 0.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 0.12 | 0.27 | 0.36 | 0.00 | 0.00% | 0 | 101 | 0.36 | -0.01 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 92.00 | 0.27 | 0.32 | 0.29 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.03 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 93.00 | 0.33 | 0.39 | 0.34 | -0.02 | -5.56% | 2 | 118 | 0.37 | -0.05 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 94.00 | 0.41 | 0.47 | 0.43 | +0.18 | +72.00% | 6 | 8 | 0.34 | -0.08 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 0.52 | 0.59 | 0.54 | +0.07 | +14.90% | 73 | 66 | 0.33 | -0.11 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 96.00 | 0.65 | 0.73 | 0.74 | +0.22 | +42.31% | 10 | 17 | 0.32 | -0.14 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 97.00 | 0.81 | 0.91 | 0.88 | +0.23 | +35.39% | 199 | 740 | 0.33 | -0.18 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 98.00 | 1.02 | 1.10 | 1.06 | +0.36 | +51.43% | 144 | 123 | 0.31 | -0.22 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 99.00 | 1.25 | 1.34 | 1.28 | +0.41 | +47.13% | 18 | 26 | 0.31 | -0.27 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 1.52 | 1.64 | 1.65 | +0.63 | +61.77% | 619 | 497 | 0.30 | -0.32 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 101.00 | 1.74 | 2.15 | 1.99 | +0.46 | +30.07% | 35 | 46 | 0.30 | -0.38 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 102.00 | 2.23 | 2.49 | 2.11 | +0.43 | +25.60% | 19 | 182 | 0.30 | -0.44 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 103.00 | 2.69 | 2.89 | 2.92 | +0.91 | +45.28% | 19 | 44 | 0.29 | -0.50 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 104.00 | 3.30 | 3.45 | 3.35 | +0.98 | +41.35% | 85 | 1,029 | 0.28 | -0.57 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 105.00 | 3.85 | 4.05 | 3.83 | +1.21 | +46.19% | 84 | 56 | 0.28 | -0.63 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 106.00 | 4.50 | 4.70 | 4.57 | +1.27 | +38.49% | 19 | 165 | 0.28 | -0.70 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 107.00 | 5.25 | 5.45 | 5.28 | +1.43 | +37.15% | 5 | 68 | 0.27 | -0.75 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 108.00 | 5.90 | 6.25 | 6.00 | +1.75 | +41.18% | 3 | 64 | 0.24 | -0.81 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 109.00 | 6.80 | 7.10 | 6.80 | +2.95 | +76.63% | 1 | 15 | 0.40 | -0.85 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 110.00 | 7.55 | 8.15 | 7.63 | +2.52 | +49.32% | 2 | 22 | 0.35 | -0.88 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 111.00 | 8.50 | 9.10 | 8.53 | +1.38 | +19.31% | 1 | 14 | 0.36 | -0.91 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 112.00 | 9.50 | 10.00 | 8.05 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.94 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 113.00 | 10.35 | 11.00 | 9.53 | 0.00 | 0.00% | 0 | 7 | 0.39 | -0.95 | 0.02 | -0.01 | 4/16/2025 | 5/5/2025 3:59:53 PM EST |
| 114.00 | 11.35 | 11.95 | 8.27 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.97 | 0.01 | -0.01 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 115.00 | 12.30 | 12.95 | 9.65 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.98 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 116.00 | 13.30 | 13.90 | 12.40 | 0.00 | 0.00% | 0 | 52 | 0.44 | -0.98 | 0.01 | -0.01 | 4/16/2025 | 5/5/2025 3:59:53 PM EST |
| 117.00 | 14.35 | 14.90 | 12.50 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.99 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 118.00 | 15.25 | 15.85 | 10.55 | 0.00 | 0.00% | 0 | 9 | 0.50 | -0.99 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 119.00 | 16.35 | 16.90 | 13.30 | 0.00 | 0.00% | 0 | 5 | 0.53 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 120.00 | 17.30 | 17.90 | 14.30 | 0.00 | 0.00% | 0 | 8 | 0.54 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 121.00 | 18.30 | 18.90 | 15.20 | 0.00 | 0.00% | 0 | 6 | 0.57 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 122.00 | 19.10 | 19.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 123.00 | 20.25 | 20.90 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 124.00 | 21.25 | 21.90 | 17.80 | 0.00 | 0.00% | 0 | 5 | 0.60 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 125.00 | 22.25 | 22.90 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 126.00 | 23.30 | 23.90 | 22.60 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 127.00 | 24.25 | 24.90 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 128.00 | 23.65 | 27.05 | 21.60 | 0.00 | 0.00% | 0 | 5 | 0.91 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 129.00 | 25.80 | 27.75 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 130.00 | 26.90 | 28.70 | 23.10 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 131.00 | 26.90 | 30.25 | 24.60 | 0.00 | 0.00% | 0 | 5 | 1.06 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 132.00 | 28.50 | 30.95 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 135.00 | 31.35 | 33.70 | 30.00 | 0.00 | 0.00% | 0 | 50 | 1.04 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 140.00 | 36.55 | 38.25 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 145.00 | 41.50 | 44.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 150.00 | 45.65 | 48.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |