Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $74.86 as of 5/5/2025 9:25:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 45.30 | 49.05 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 29.00 | 44.30 | 48.10 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 30.00 | 43.30 | 47.10 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 31.00 | 42.35 | 46.10 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 32.00 | 41.40 | 45.10 | 34.23 | 0.00 | 0.00% | 0 | 5 | 3.19 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 33.00 | 40.40 | 44.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 34.00 | 39.40 | 42.95 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 35.00 | 38.35 | 42.10 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 36.00 | 37.50 | 41.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 37.00 | 36.70 | 40.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 38.00 | 35.55 | 39.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 39.00 | 34.45 | 38.10 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 40.00 | 34.30 | 36.40 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 41.00 | 32.95 | 34.50 | 22.85 | 0.00 | 0.00% | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 42.00 | 32.50 | 33.95 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 43.00 | 31.10 | 32.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 44.00 | 30.85 | 31.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 45.00 | 29.75 | 30.50 | 23.42 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 46.00 | 27.95 | 29.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 47.00 | 26.85 | 28.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 48.00 | 25.75 | 27.55 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 49.00 | 25.15 | 26.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 50.00 | 24.30 | 25.55 | 15.28 | 0.00 | 0.00% | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 51.00 | 23.95 | 24.70 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 52.00 | 22.05 | 23.75 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 53.00 | 21.00 | 23.00 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 54.00 | 21.00 | 21.85 | % | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 55.00 | 20.00 | 21.00 | 13.45 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.98 | 0.00 | -0.03 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 56.00 | 19.05 | 20.30 | 13.41 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.98 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 57.00 | 17.25 | 18.80 | % | 0 | 0 | 1.14 | 0.96 | 0.01 | -0.04 | 5/5/2025 3:59:53 PM EST | |||
| 58.00 | 17.15 | 17.85 | 11.39 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.94 | 0.01 | -0.06 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 59.00 | 15.30 | 16.90 | 11.60 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.94 | 0.01 | -0.06 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 60.00 | 14.65 | 15.95 | 13.32 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.94 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 12.95 | 15.00 | 10.60 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.06 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 62.00 | 13.45 | 14.20 | 13.90 | +5.20 | +59.77% | 4 | 0 | 0.86 | 0.91 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 63.00 | 11.80 | 13.00 | 12.00 | 0.00 | 0.00% | 0 | 20 | 0.51 | 0.90 | 0.02 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 64.00 | 10.45 | 12.00 | 11.00 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.88 | 0.02 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 65.00 | 10.30 | 11.30 | 12.45 | +1.35 | +12.17% | 1 | 12 | 0.52 | 0.86 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 66.00 | 9.40 | 10.45 | 10.14 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.84 | 0.02 | -0.08 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 67.00 | 7.95 | 9.60 | 9.74 | +0.09 | +0.94% | 15 | 21 | 0.50 | 0.81 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 68.00 | 8.40 | 8.95 | 8.60 | +3.45 | +66.99% | 1 | 24 | 0.65 | 0.79 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 69.00 | 7.65 | 8.05 | 8.33 | +0.34 | +4.26% | 4 | 247 | 0.61 | 0.76 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 6.75 | 7.25 | 7.10 | +0.03 | +0.43% | 4 | 76 | 0.61 | 0.72 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 71.00 | 6.20 | 6.55 | 6.92 | +2.02 | +41.23% | 1 | 37 | 0.60 | 0.69 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 72.00 | 5.25 | 6.80 | 6.06 | +1.35 | +28.67% | 12 | 31 | 0.62 | 0.65 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 73.00 | 4.15 | 5.40 | 5.80 | +0.93 | +19.10% | 4 | 31 | 0.56 | 0.61 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 74.00 | 4.30 | 4.65 | 4.65 | +0.60 | +14.82% | 71 | 64 | 0.60 | 0.58 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 3.95 | 4.10 | 4.10 | +0.52 | +14.53% | 140 | 47 | 0.59 | 0.54 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 76.00 | 3.35 | 3.60 | 3.95 | +0.45 | +12.86% | 29 | 9 | 0.58 | 0.50 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 77.00 | 3.00 | 3.20 | 3.48 | +0.41 | +13.36% | 15 | 45 | 0.59 | 0.46 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 78.00 | 2.56 | 2.84 | 3.05 | +0.36 | +13.39% | 15 | 52 | 0.59 | 0.42 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 79.00 | 2.17 | 2.58 | 2.48 | +0.45 | +22.17% | 33 | 50 | 0.61 | 0.38 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 1.90 | 2.26 | 2.23 | +0.44 | +24.59% | 6 | 63 | 0.57 | 0.34 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 81.00 | 1.64 | 1.81 | 1.97 | +0.40 | +25.48% | 9 | 18 | 0.57 | 0.31 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 82.00 | 1.32 | 1.59 | 1.61 | +0.20 | +14.19% | 17 | 28 | 0.60 | 0.28 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 83.00 | 1.05 | 1.56 | 1.44 | % | 1 | 0 | 0.56 | 0.25 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 84.00 | 0.86 | 1.15 | 1.30 | % | 10 | 0 | 0.56 | 0.22 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 85.00 | 0.65 | 1.01 | 0.91 | +0.10 | +12.35% | 11 | 51 | 0.58 | 0.20 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 0.33 | 0.42 | 0.40 | +0.10 | +33.34% | 209 | 19 | 0.56 | 0.11 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 0.01 | 0.76 | 0.16 | +0.06 | +60.00% | 2 | 2 | 0.62 | 0.06 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 0.80 | 0.02 | 0.01 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.14 | % | 0 | 0 | 1.43 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.12 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.32 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.17 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 1.01 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 1.22 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 1.28 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 1.28 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.93 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 36.00 | 0.00 | 1.29 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.74 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 38.00 | 0.00 | 1.14 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 39.00 | 0.00 | 1.25 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 40.00 | 0.01 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 1.30 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.72 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 1.22 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 44.00 | 0.00 | 1.18 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.04 | 0.29 | 0.00 | 0.00% | 0 | 19 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 1.30 | 0.58 | 0.00 | 0.00% | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 1.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 1.06 | 0.77 | 0.00 | 0.00% | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 1.35 | 0.86 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.57 | 0.09 | -0.06 | -40.00% | 20 | 81 | 1.28 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.90 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.47 | 0.21 | 0.00 | 0.00% | 0 | 6 | 1.12 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.69 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.18 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.76 | 0.55 | 0.00 | 0.00% | 0 | 26 | 1.16 | -0.01 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 55.00 | 0.01 | 0.63 | 0.11 | -0.28 | -71.80% | 201 | 42 | 0.80 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 56.00 | 0.09 | 1.32 | 0.65 | 0.00 | 0.00% | 0 | 16 | 0.96 | -0.02 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 57.00 | 0.10 | 0.58 | 0.23 | -0.23 | -50.00% | 1 | 8 | 0.80 | -0.04 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 58.00 | 0.25 | 0.32 | 0.30 | -0.41 | -57.75% | 1 | 91 | 0.71 | -0.06 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 59.00 | 0.27 | 0.41 | 0.26 | -0.21 | -44.69% | 2 | 6 | 0.71 | -0.06 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 60.00 | 0.34 | 0.43 | 0.34 | -0.05 | -12.83% | 1 | 106 | 0.71 | -0.06 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 0.41 | 0.57 | 0.87 | -0.62 | -41.62% | 1 | 17 | 0.71 | -0.07 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 62.00 | 0.48 | 0.59 | 0.47 | -1.19 | -71.69% | 6 | 8 | 0.69 | -0.09 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 63.00 | 0.55 | 0.71 | 0.57 | -1.43 | -71.50% | 1 | 7 | 0.68 | -0.10 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 64.00 | 0.66 | 0.81 | 0.71 | 0.00 | 0.00% | 0 | 7 | 0.67 | -0.12 | 0.02 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 65.00 | 0.82 | 0.96 | 0.88 | -1.23 | -58.30% | 202 | 64 | 0.67 | -0.14 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 66.00 | 0.78 | 1.21 | 2.25 | 0.00 | 0.00% | 0 | 354 | 0.64 | -0.16 | 0.02 | -0.08 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 67.00 | 1.14 | 1.31 | 1.08 | -0.15 | -12.20% | 1 | 585 | 0.65 | -0.19 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 68.00 | 1.01 | 1.53 | 1.33 | -0.09 | -6.34% | 14 | 3 | 0.60 | -0.21 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 69.00 | 1.62 | 1.77 | 1.51 | -0.29 | -16.12% | 20 | 54 | 0.64 | -0.24 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 1.86 | 2.07 | 1.86 | -2.64 | -58.67% | 244 | 127 | 0.63 | -0.28 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 71.00 | 2.13 | 2.40 | 2.11 | -0.35 | -14.23% | 11 | 5 | 0.64 | -0.31 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 72.00 | 2.58 | 2.76 | 2.47 | -1.23 | -33.25% | 31 | 8 | 0.64 | -0.35 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 73.00 | 2.89 | 4.10 | 3.00 | % | 12 | 0 | 0.65 | -0.39 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 74.00 | 3.25 | 3.65 | 3.15 | -0.26 | -7.63% | 386 | 9 | 0.61 | -0.42 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 3.85 | 4.05 | 3.85 | -0.35 | -8.34% | 22 | 6 | 0.60 | -0.46 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 76.00 | 4.30 | 4.70 | 4.05 | % | 9 | 0 | 0.61 | -0.50 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 77.00 | 4.85 | 5.90 | 4.72 | -4.51 | -48.87% | 14 | 3 | 0.60 | -0.54 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 78.00 | 5.50 | 5.80 | 5.10 | % | 2 | 0 | 0.66 | -0.58 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 79.00 | 6.00 | 7.25 | 6.05 | % | 1 | 0 | 0.66 | -0.62 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 80.00 | 6.55 | 7.15 | 12.10 | 0.00 | 0.00% | 0 | 99 | 0.57 | -0.66 | 0.04 | -0.11 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 81.00 | 7.15 | 7.85 | 7.51 | 0.00 | 0.00% | 0 | 45 | 0.79 | -0.69 | 0.04 | -0.10 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 82.00 | 7.95 | 9.30 | 15.00 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.72 | 0.03 | -0.10 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 83.00 | 8.30 | 10.05 | 8.45 | % | 1 | 0 | 0.55 | -0.75 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 84.00 | 8.90 | 10.85 | % | 0 | 0 | 0.55 | -0.78 | 0.03 | -0.09 | 5/5/2025 3:59:53 PM EST | |||
| 85.00 | 10.50 | 12.00 | 17.84 | 0.00 | 0.00% | 0 | 25 | 0.83 | -0.80 | 0.03 | -0.08 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 14.95 | 15.70 | 19.08 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.89 | 0.02 | -0.06 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 19.80 | 20.40 | 37.45 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.04 | 4/4/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 23.90 | 26.65 | % | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 105.00 | 28.00 | 32.00 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST |