Options Chain for TWILIO INC CL A (TWLO) - $103.05 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.75 | 59.35 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 50.00 | 51.95 | 54.25 | 48.02 | 0.00 | 0.00% | 0 | 8 | 2.70 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 55.00 | 47.30 | 49.20 | 29.01 | 0.00 | 0.00% | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 60.00 | 42.30 | 44.80 | 44.98 | +17.06 | +61.11% | 8 | 16 | 1.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 65.00 | 37.45 | 39.15 | 31.39 | 0.00 | 0.00% | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 70.00 | 32.45 | 34.20 | 25.95 | 0.00 | 0.00% | 0 | 4 | 1.35 | 1.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 71.00 | 31.65 | 33.25 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 72.00 | 30.85 | 32.20 | 13.52 | 0.00 | 0.00% | 0 | 8 | 1.55 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 73.00 | 29.75 | 31.25 | 18.05 | 0.00 | 0.00% | 0 | 5 | 1.48 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 5/5/2025 4:00:03 PM EST |
| 74.00 | 28.65 | 30.25 | 13.00 | 0.00 | 0.00% | 0 | 7 | 1.18 | 1.00 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 75.00 | 27.80 | 29.30 | 16.58 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.99 | 0.00 | -0.02 | 4/15/2025 | 5/5/2025 4:00:03 PM EST |
| 76.00 | 26.70 | 28.30 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 5/5/2025 4:00:03 PM EST | |||
| 77.00 | 25.75 | 27.30 | 10.35 | 0.00 | 0.00% | 0 | 44 | 1.11 | 0.99 | 0.00 | -0.03 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 78.00 | 24.70 | 26.30 | % | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.04 | 5/5/2025 4:00:03 PM EST | |||
| 79.00 | 23.55 | 25.30 | 9.50 | 0.00 | 0.00% | 0 | 16 | 1.02 | 0.97 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 80.00 | 23.20 | 24.30 | 11.86 | 0.00 | 0.00% | 0 | 15 | 0.99 | 0.97 | 0.00 | -0.05 | 4/16/2025 | 5/5/2025 4:00:03 PM EST |
| 81.00 | 21.85 | 23.35 | 7.60 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.97 | 0.00 | -0.05 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 82.00 | 21.15 | 22.40 | 7.12 | 0.00 | 0.00% | 0 | 13 | 0.94 | 0.95 | 0.01 | -0.05 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 83.00 | 20.25 | 21.45 | % | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.05 | 5/5/2025 4:00:03 PM EST | |||
| 84.00 | 19.25 | 20.50 | 10.04 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.94 | 0.01 | -0.06 | 4/16/2025 | 5/5/2025 4:00:03 PM EST |
| 85.00 | 18.20 | 19.50 | 15.35 | 0.00 | 0.00% | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 86.00 | 17.45 | 18.55 | 15.22 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.93 | 0.01 | -0.07 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 87.00 | 16.40 | 17.65 | 13.00 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.92 | 0.01 | -0.07 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 88.00 | 14.95 | 16.65 | 13.76 | 0.00 | 0.00% | 0 | 8 | 0.76 | 0.91 | 0.01 | -0.08 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 89.00 | 14.55 | 15.75 | 13.00 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.90 | 0.01 | -0.08 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 90.00 | 13.75 | 14.30 | 10.50 | 0.00 | 0.00% | 0 | 31 | 0.72 | 0.88 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 91.00 | 12.80 | 13.30 | 10.00 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.87 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 92.00 | 11.50 | 13.70 | 8.53 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.85 | 0.02 | -0.09 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 93.00 | 10.70 | 12.25 | 3.70 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.83 | 0.02 | -0.10 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 94.00 | 10.30 | 10.65 | 7.40 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.81 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 95.00 | 9.05 | 10.65 | 6.00 | 0.00 | 0.00% | 0 | 46 | 0.51 | 0.79 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 96.00 | 8.30 | 9.15 | 5.35 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.77 | 0.03 | -0.11 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 97.00 | 7.80 | 8.25 | 9.20 | +3.42 | +59.17% | 4 | 3 | 0.46 | 0.74 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 98.00 | 7.30 | 7.55 | 6.55 | -0.72 | -9.91% | 2 | 2 | 0.48 | 0.71 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 99.00 | 6.60 | 6.85 | 3.73 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.68 | 0.03 | -0.12 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 100.00 | 5.90 | 6.20 | 7.55 | +3.70 | +96.11% | 16 | 40 | 0.47 | 0.64 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 101.00 | 5.30 | 5.60 | 6.22 | +2.47 | +65.87% | 14 | 6 | 0.46 | 0.61 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 102.00 | 4.80 | 5.00 | 5.60 | +1.75 | +45.46% | 10 | 9 | 0.46 | 0.57 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 103.00 | 4.25 | 4.45 | 4.95 | -1.80 | -26.67% | 21 | 1 | 0.46 | 0.53 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 104.00 | 3.70 | 3.95 | 4.40 | +2.25 | +104.66% | 22 | 20 | 0.45 | 0.49 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 105.00 | 3.30 | 3.50 | 3.90 | +1.81 | +86.61% | 26 | 16 | 0.45 | 0.46 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 106.00 | 2.75 | 3.10 | 3.85 | +2.36 | +158.39% | 14 | 2 | 0.44 | 0.42 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 107.00 | 2.47 | 2.67 | 3.50 | +2.18 | +165.16% | 20 | 2 | 0.45 | 0.38 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 108.00 | 2.16 | 2.34 | 3.05 | +1.98 | +185.05% | 23 | 1 | 0.45 | 0.34 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 109.00 | 1.84 | 2.00 | 2.37 | % | 13 | 0 | 0.44 | 0.31 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 110.00 | 1.54 | 1.71 | 2.12 | +1.34 | +171.80% | 29 | 100 | 0.44 | 0.27 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 111.00 | 1.34 | 1.48 | 1.69 | % | 1 | 0 | 0.44 | 0.24 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 112.00 | 1.09 | 1.28 | 1.65 | -1.40 | -45.91% | 7 | 47 | 0.44 | 0.21 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 113.00 | 0.76 | 1.08 | 1.50 | % | 1 | 0 | 0.42 | 0.18 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 114.00 | 0.81 | 0.93 | 1.20 | +0.85 | +242.86% | 1 | 2 | 0.44 | 0.16 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 115.00 | 0.65 | 0.78 | 1.01 | -1.39 | -57.92% | 1 | 56 | 0.43 | 0.14 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 0.25 | 0.38 | 0.43 | -0.81 | -65.33% | 15 | 13 | 0.43 | 0.06 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 125.00 | 0.01 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.03 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 0.03 | 0.43 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.17 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.29 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.28 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.96 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.33 | 0.74 | 0.00 | 0.00% | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 1.32 | 0.39 | 0.00 | 0.00% | 0 | 16 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.35 | 0.41 | 0.00 | 0.00% | 0 | 43 | 1.20 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 70.00 | 0.01 | 0.41 | 0.21 | 0.00 | 0.00% | 0 | 19 | 0.86 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.42 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 72.00 | 0.00 | 0.48 | 0.79 | 0.00 | 0.00% | 0 | 15 | 1.04 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.64 | 0.70 | 0.00 | 0.00% | 0 | 13 | 1.08 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.67 | 0.93 | 0.00 | 0.00% | 0 | 14 | 1.05 | 0.00 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 75.00 | 0.02 | 0.42 | 0.31 | -3.24 | -91.27% | 3 | 11 | 0.75 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.71 | 1.94 | 0.00 | 0.00% | 0 | 14 | 1.00 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 0.75 | 1.87 | 0.00 | 0.00% | 0 | 29 | 0.98 | -0.01 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 78.00 | 0.01 | 0.33 | 0.12 | -1.50 | -92.60% | 1 | 23 | 0.62 | -0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 79.00 | 0.06 | 0.34 | 6.05 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.03 | 0.00 | -0.04 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 80.00 | 0.06 | 0.16 | 0.25 | 0.00 | 0.00% | 0 | 206 | 0.58 | -0.03 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 81.00 | 0.04 | 0.63 | 0.33 | -1.87 | -85.00% | 5 | 5 | 0.64 | -0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 82.00 | 0.01 | 0.53 | 0.36 | -3.21 | -89.92% | 3 | 16 | 0.56 | -0.05 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 83.00 | 0.12 | 0.52 | 0.42 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.05 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 84.00 | 0.18 | 0.35 | 2.29 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.06 | 0.01 | -0.06 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 85.00 | 0.22 | 0.47 | 0.27 | -0.36 | -57.15% | 10 | 44 | 0.58 | -0.06 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 86.00 | 0.27 | 0.44 | 2.74 | 0.00 | 0.00% | 0 | 51 | 0.55 | -0.07 | 0.01 | -0.07 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 87.00 | 0.33 | 0.48 | 0.73 | 0.00 | 0.00% | 0 | 19 | 0.53 | -0.08 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 88.00 | 0.39 | 0.49 | 0.73 | 0.00 | 0.00% | 0 | 100 | 0.53 | -0.09 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 89.00 | 0.47 | 0.56 | 1.33 | 0.00 | 0.00% | 0 | 17 | 0.52 | -0.10 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 90.00 | 0.55 | 0.64 | 0.52 | -0.63 | -54.79% | 10 | 20 | 0.50 | -0.12 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 91.00 | 0.63 | 0.80 | 0.81 | -3.79 | -82.40% | 1 | 25 | 0.50 | -0.13 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 92.00 | 0.76 | 0.87 | 1.54 | 0.00 | 0.00% | 0 | 32 | 0.50 | -0.15 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 93.00 | 0.77 | 1.01 | 2.28 | 0.00 | 0.00% | 0 | 28 | 0.48 | -0.17 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 94.00 | 0.92 | 1.19 | 1.86 | 0.00 | 0.00% | 0 | 40 | 0.47 | -0.19 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 95.00 | 1.25 | 1.39 | 1.06 | -1.08 | -50.47% | 5 | 44 | 0.48 | -0.21 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 96.00 | 1.41 | 1.68 | 1.09 | % | 2 | 0 | 0.48 | -0.23 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 97.00 | 1.72 | 1.92 | 1.41 | -5.39 | -79.27% | 2 | 2 | 0.48 | -0.26 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 98.00 | 1.86 | 2.18 | 1.73 | % | 1 | 0 | 0.46 | -0.29 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 99.00 | 2.30 | 2.51 | 1.90 | -2.25 | -54.22% | 1 | 3 | 0.47 | -0.32 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 100.00 | 2.64 | 2.84 | 2.14 | -2.20 | -50.70% | 2 | 1 | 0.47 | -0.36 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 101.00 | 3.00 | 3.25 | % | 0 | 0 | 0.46 | -0.39 | 0.04 | -0.13 | 5/5/2025 4:00:03 PM EST | |||
| 102.00 | 3.45 | 3.70 | 3.10 | % | 14 | 0 | 0.46 | -0.43 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 103.00 | 3.90 | 4.20 | 3.15 | -3.29 | -51.09% | 3 | 3 | 0.46 | -0.47 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 104.00 | 4.40 | 4.65 | 3.87 | -7.79 | -66.81% | 12 | 3 | 0.45 | -0.51 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 105.00 | 4.95 | 5.20 | 4.35 | -2.65 | -37.86% | 32 | 8 | 0.45 | -0.54 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 106.00 | 5.55 | 5.75 | 4.80 | % | 9 | 0 | 0.45 | -0.58 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 107.00 | 6.15 | 6.35 | 5.15 | -17.25 | -77.01% | 8 | 1 | 0.44 | -0.62 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 108.00 | 6.75 | 7.05 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.66 | 0.04 | -0.11 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 109.00 | 7.45 | 8.30 | % | 0 | 0 | 0.47 | -0.69 | 0.04 | -0.11 | 5/5/2025 4:00:03 PM EST | |||
| 110.00 | 8.15 | 8.70 | % | 0 | 0 | 0.45 | -0.73 | 0.03 | -0.10 | 5/5/2025 4:00:03 PM EST | |||
| 111.00 | 8.90 | 10.35 | 7.90 | % | 2 | 0 | 0.61 | -0.76 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 112.00 | 9.65 | 10.05 | 23.22 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.79 | 0.03 | -0.09 | 4/3/2025 | 5/5/2025 4:00:03 PM EST |
| 113.00 | 10.50 | 11.25 | 27.30 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.82 | 0.03 | -0.08 | 4/7/2025 | 5/5/2025 4:00:03 PM EST |
| 114.00 | 10.25 | 11.75 | % | 0 | 0 | 0.51 | -0.84 | 0.03 | -0.07 | 5/5/2025 4:00:03 PM EST | |||
| 115.00 | 12.25 | 12.60 | 20.70 | 0.00 | 0.00% | 0 | 9 | 0.41 | -0.86 | 0.02 | -0.07 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 16.15 | 18.80 | % | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.04 | 5/5/2025 4:00:03 PM EST | |||
| 125.00 | 21.05 | 22.85 | % | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.02 | 5/5/2025 4:00:03 PM EST | |||
| 130.00 | 25.65 | 28.05 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 135.00 | 30.70 | 32.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 140.00 | 36.00 | 38.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 145.00 | 40.55 | 43.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 150.00 | 45.95 | 47.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |