Options Chain for TESLA INC COM (TSLA) - $267.28 as of 4/4/2025 1:24:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 124.70 | 128.30 | % | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.11 | 4/4/2025 12:59:07 PM EST | |||
| 130.00 | 115.30 | 118.80 | % | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.13 | 4/4/2025 12:59:07 PM EST | |||
| 135.00 | 110.60 | 114.10 | % | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.14 | 4/4/2025 12:59:07 PM EST | |||
| 140.00 | 106.05 | 109.45 | % | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.15 | 4/4/2025 12:59:07 PM EST | |||
| 145.00 | 101.50 | 104.80 | % | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.16 | 4/4/2025 12:59:07 PM EST | |||
| 150.00 | 96.95 | 100.20 | % | 0 | 0 | 1.07 | 0.92 | 0.00 | -0.17 | 4/4/2025 12:59:07 PM EST | |||
| 155.00 | 92.50 | 95.70 | % | 0 | 0 | 1.04 | 0.91 | 0.00 | -0.18 | 4/4/2025 12:59:07 PM EST | |||
| 160.00 | 88.15 | 91.20 | % | 0 | 0 | 1.01 | 0.90 | 0.00 | -0.19 | 4/4/2025 12:59:07 PM EST | |||
| 165.00 | 83.60 | 86.75 | % | 0 | 0 | 0.99 | 0.89 | 0.00 | -0.20 | 4/4/2025 12:59:07 PM EST | |||
| 170.00 | 79.60 | 82.40 | % | 0 | 0 | 0.98 | 0.88 | 0.00 | -0.22 | 4/4/2025 12:59:07 PM EST | |||
| 175.00 | 75.40 | 78.15 | % | 0 | 0 | 0.98 | 0.86 | 0.00 | -0.23 | 4/4/2025 12:59:07 PM EST | |||
| 180.00 | 71.90 | 74.00 | % | 0 | 0 | 0.96 | 0.85 | 0.00 | -0.24 | 4/4/2025 12:59:07 PM EST | |||
| 185.00 | 67.30 | 69.95 | % | 0 | 0 | 0.94 | 0.83 | 0.00 | -0.25 | 4/4/2025 12:59:07 PM EST | |||
| 190.00 | 64.10 | 66.00 | % | 0 | 0 | 0.94 | 0.81 | 0.00 | -0.26 | 4/4/2025 12:59:07 PM EST | |||
| 195.00 | 59.65 | 62.15 | 63.10 | % | 150 | 0 | 0.93 | 0.79 | 0.00 | -0.27 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 200.00 | 55.95 | 58.40 | % | 0 | 0 | 0.91 | 0.77 | 0.00 | -0.28 | 4/4/2025 12:59:07 PM EST | |||
| 205.00 | 52.45 | 54.75 | % | 0 | 0 | 0.91 | 0.75 | 0.00 | -0.29 | 4/4/2025 12:59:07 PM EST | |||
| 210.00 | 49.45 | 51.20 | 48.25 | % | 1 | 0 | 0.91 | 0.73 | 0.00 | -0.29 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 215.00 | 46.25 | 47.90 | 63.50 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.71 | 0.00 | -0.30 | 4/3/2025 | 4/4/2025 12:59:07 PM EST |
| 220.00 | 43.05 | 44.60 | 47.85 | -11.15 | -18.90% | 1 | 10 | 0.89 | 0.69 | 0.00 | -0.30 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 225.00 | 39.45 | 41.50 | 41.00 | % | 2 | 0 | 0.87 | 0.66 | 0.00 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 230.00 | 37.00 | 38.50 | 39.00 | -8.82 | -18.45% | 6 | 1 | 0.86 | 0.63 | 0.00 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 235.00 | 33.65 | 35.65 | 34.35 | % | 5 | 0 | 0.86 | 0.61 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 240.00 | 31.50 | 32.95 | 32.60 | -9.00 | -21.64% | 232 | 5 | 0.85 | 0.58 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 245.00 | 29.20 | 30.30 | 29.80 | -17.17 | -36.56% | 122 | 10 | 0.84 | 0.55 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 250.00 | 26.55 | 27.90 | 27.60 | -12.69 | -31.50% | 78 | 1 | 0.83 | 0.53 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 255.00 | 23.80 | 25.30 | 24.57 | -10.73 | -30.40% | 82 | 11 | 0.82 | 0.50 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 260.00 | 21.70 | 23.40 | 22.52 | -11.93 | -34.63% | 51 | 5 | 0.81 | 0.47 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 265.00 | 19.70 | 21.40 | 20.95 | -8.86 | -29.73% | 11 | 15 | 0.81 | 0.45 | 0.01 | -0.30 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 270.00 | 18.00 | 19.50 | 19.46 | -7.09 | -26.71% | 108 | 26 | 0.80 | 0.42 | 0.01 | -0.29 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 275.00 | 16.60 | 17.75 | 17.00 | -9.33 | -35.44% | 31 | 16 | 0.80 | 0.39 | 0.01 | -0.29 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 280.00 | 14.75 | 16.10 | 15.95 | -7.68 | -32.51% | 50 | 24 | 0.79 | 0.37 | 0.01 | -0.28 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 285.00 | 13.40 | 14.60 | 12.56 | -8.57 | -40.56% | 10 | 10 | 0.77 | 0.34 | 0.01 | -0.27 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 290.00 | 12.10 | 13.20 | 12.68 | -10.81 | -46.02% | 78 | 3 | 0.81 | 0.32 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 295.00 | 10.90 | 11.95 | 11.60 | -7.41 | -38.98% | 19 | 11 | 0.78 | 0.30 | 0.01 | -0.25 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 300.00 | 9.85 | 10.80 | 11.00 | -6.25 | -36.24% | 213 | 65 | 0.78 | 0.28 | 0.00 | -0.24 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 305.00 | 8.55 | 9.75 | 10.45 | -3.85 | -26.93% | 10 | 2 | 0.77 | 0.26 | 0.00 | -0.23 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 310.00 | 7.70 | 8.80 | 8.35 | -5.05 | -37.69% | 7 | 2 | 0.76 | 0.24 | 0.00 | -0.22 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 315.00 | 7.05 | 7.90 | 7.64 | -5.29 | -40.92% | 31 | 13 | 0.78 | 0.22 | 0.00 | -0.21 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 320.00 | 6.20 | 7.15 | 6.65 | -5.08 | -43.31% | 43 | 13 | 0.74 | 0.20 | 0.00 | -0.20 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 325.00 | 5.65 | 6.45 | 5.42 | -5.26 | -49.26% | 40 | 20 | 0.76 | 0.19 | 0.00 | -0.19 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 330.00 | 4.90 | 5.85 | 5.23 | -4.07 | -43.77% | 5 | 15 | 0.76 | 0.17 | 0.00 | -0.18 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 335.00 | 4.50 | 5.30 | 5.90 | -2.10 | -26.25% | 3 | 6 | 0.75 | 0.16 | 0.00 | -0.17 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 340.00 | 4.05 | 4.80 | 4.35 | -3.36 | -43.58% | 5 | 3 | 0.75 | 0.14 | 0.00 | -0.16 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 345.00 | 3.55 | 4.35 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.13 | 0.00 | -0.15 | 4/3/2025 | 4/4/2025 12:59:07 PM EST |
| 350.00 | 3.15 | 3.95 | 3.46 | -2.94 | -45.94% | 47 | 39 | 0.76 | 0.12 | 0.00 | -0.14 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 355.00 | 2.80 | 3.60 | 5.86 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.11 | 0.00 | -0.13 | 4/3/2025 | 4/4/2025 12:59:07 PM EST |
| 360.00 | 2.49 | 3.25 | 3.11 | % | 23 | 0 | 0.75 | 0.10 | 0.00 | -0.12 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 365.00 | 2.21 | 2.96 | % | 0 | 0 | 0.75 | 0.09 | 0.00 | -0.11 | 4/4/2025 12:59:07 PM EST | |||
| 370.00 | 1.96 | 2.71 | 2.05 | % | 2 | 0 | 0.74 | 0.08 | 0.00 | -0.11 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 375.00 | 1.74 | 2.49 | % | 0 | 0 | 0.72 | 0.08 | 0.00 | -0.10 | 4/4/2025 12:59:07 PM EST | |||
| 380.00 | 1.55 | 2.28 | % | 0 | 0 | 0.82 | 0.07 | 0.00 | -0.09 | 4/4/2025 12:59:07 PM EST | |||
| 385.00 | 1.36 | 2.11 | % | 0 | 0 | 0.77 | 0.06 | 0.00 | -0.09 | 4/4/2025 12:59:07 PM EST | |||
| 390.00 | 1.21 | 1.94 | % | 0 | 0 | 0.80 | 0.06 | 0.00 | -0.08 | 4/4/2025 12:59:07 PM EST | |||
| 395.00 | 1.07 | 1.80 | 1.41 | % | 1 | 0 | 0.98 | 0.05 | 0.00 | -0.07 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 400.00 | 0.95 | 1.67 | 1.58 | % | 4 | 0 | 0.90 | 0.05 | 0.00 | -0.07 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 405.00 | 0.85 | 1.55 | % | 0 | 0 | 1.01 | 0.04 | 0.00 | -0.06 | 4/4/2025 12:59:07 PM EST | |||
| 410.00 | 0.74 | 1.46 | 1.50 | % | 1 | 0 | 0.81 | 0.04 | 0.00 | -0.06 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 420.00 | 0.58 | 1.27 | % | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.05 | 4/4/2025 12:59:07 PM EST | |||
| 430.00 | 0.44 | 1.14 | % | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.04 | 4/4/2025 12:59:07 PM EST | |||
| 440.00 | 0.34 | 1.02 | 0.84 | % | 4 | 0 | 0.82 | 0.02 | 0.00 | -0.04 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 1.69 | 2.25 | 2.00 | % | 14 | 0 | 1.17 | -0.03 | 0.00 | -0.11 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 130.00 | 2.14 | 2.62 | % | 0 | 0 | 1.07 | -0.05 | 0.00 | -0.13 | 4/4/2025 12:59:07 PM EST | |||
| 135.00 | 2.41 | 3.10 | % | 0 | 0 | 1.14 | -0.05 | 0.00 | -0.14 | 4/4/2025 12:59:07 PM EST | |||
| 140.00 | 2.73 | 3.40 | % | 0 | 0 | 1.05 | -0.06 | 0.00 | -0.15 | 4/4/2025 12:59:07 PM EST | |||
| 145.00 | 3.05 | 3.75 | 3.50 | % | 2 | 0 | 1.14 | -0.07 | 0.00 | -0.16 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 150.00 | 3.65 | 4.15 | 4.00 | % | 11 | 0 | 1.10 | -0.08 | 0.00 | -0.17 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 155.00 | 3.95 | 4.60 | 4.80 | % | 30 | 0 | 1.07 | -0.09 | 0.00 | -0.18 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 160.00 | 4.45 | 5.10 | 4.90 | % | 2 | 0 | 1.10 | -0.10 | 0.00 | -0.19 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 165.00 | 5.00 | 5.70 | % | 0 | 0 | 1.00 | -0.11 | 0.00 | -0.20 | 4/4/2025 12:59:07 PM EST | |||
| 170.00 | 5.60 | 6.35 | 6.25 | % | 33 | 0 | 1.05 | -0.12 | 0.00 | -0.22 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 175.00 | 6.35 | 7.05 | 6.45 | % | 223 | 0 | 0.99 | -0.14 | 0.00 | -0.23 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 180.00 | 7.15 | 8.05 | 7.50 | % | 385 | 0 | 1.01 | -0.15 | 0.00 | -0.24 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 185.00 | 8.10 | 8.85 | % | 0 | 0 | 0.95 | -0.17 | 0.00 | -0.25 | 4/4/2025 12:59:07 PM EST | |||
| 190.00 | 9.10 | 10.00 | 11.00 | % | 35 | 0 | 0.96 | -0.19 | 0.00 | -0.26 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 195.00 | 10.25 | 11.50 | 11.44 | % | 1 | 0 | 0.94 | -0.21 | 0.00 | -0.27 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 200.00 | 11.50 | 12.70 | 12.00 | % | 62 | 0 | 0.90 | -0.23 | 0.00 | -0.28 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 205.00 | 12.85 | 13.90 | 14.03 | % | 8 | 0 | 0.92 | -0.25 | 0.00 | -0.29 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 210.00 | 14.35 | 15.30 | 14.85 | % | 18 | 0 | 0.90 | -0.27 | 0.00 | -0.29 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 215.00 | 15.95 | 17.40 | 17.65 | +8.36 | +89.99% | 26 | 512 | 0.89 | -0.29 | 0.00 | -0.30 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 220.00 | 17.70 | 18.90 | 20.50 | +9.89 | +93.22% | 34 | 25 | 0.90 | -0.31 | 0.00 | -0.30 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 225.00 | 19.55 | 20.80 | 20.00 | +8.25 | +70.22% | 16 | 18 | 0.89 | -0.34 | 0.00 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 230.00 | 21.55 | 22.70 | 22.82 | +10.54 | +85.84% | 61 | 28 | 0.87 | -0.37 | 0.00 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 235.00 | 23.65 | 24.75 | 24.97 | +9.27 | +59.05% | 29 | 4 | 0.87 | -0.39 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 240.00 | 25.90 | 27.20 | 26.33 | +10.83 | +69.88% | 122 | 6 | 0.85 | -0.42 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 245.00 | 28.30 | 29.55 | 28.30 | +10.65 | +60.34% | 124 | 2 | 0.85 | -0.45 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 250.00 | 30.75 | 31.95 | 31.00 | +10.46 | +50.93% | 77 | 125 | 0.83 | -0.47 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 255.00 | 33.50 | 35.15 | 35.35 | +12.75 | +56.42% | 38 | 6 | 0.84 | -0.50 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 260.00 | 36.30 | 37.75 | 38.84 | +13.73 | +54.68% | 8 | 35 | 0.83 | -0.53 | 0.01 | -0.31 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 265.00 | 39.20 | 41.20 | 42.58 | +16.78 | +65.04% | 35 | 12 | 0.82 | -0.55 | 0.01 | -0.30 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 270.00 | 42.30 | 43.90 | 42.35 | +13.00 | +44.30% | 20 | 214 | 0.81 | -0.58 | 0.01 | -0.29 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 275.00 | 45.50 | 47.90 | 48.65 | +18.15 | +59.51% | 5 | 5 | 0.81 | -0.61 | 0.01 | -0.29 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 280.00 | 48.85 | 50.95 | 52.00 | +17.46 | +50.55% | 4 | 51 | 0.81 | -0.63 | 0.01 | -0.28 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 285.00 | 52.30 | 54.15 | 52.25 | +14.05 | +36.78% | 2 | 2 | 0.80 | -0.66 | 0.01 | -0.27 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 290.00 | 55.90 | 58.60 | 59.15 | +19.18 | +47.99% | 2 | 52 | 0.79 | -0.68 | 0.01 | -0.26 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 295.00 | 59.65 | 62.40 | % | 0 | 0 | 0.78 | -0.70 | 0.01 | -0.25 | 4/4/2025 12:59:07 PM EST | |||
| 300.00 | 63.45 | 66.25 | 62.34 | % | 8 | 0 | 0.78 | -0.72 | 0.00 | -0.24 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 305.00 | 67.35 | 70.25 | 70.36 | % | 10 | 0 | 0.77 | -0.74 | 0.00 | -0.23 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 310.00 | 71.40 | 74.55 | 74.83 | % | 2 | 0 | 0.77 | -0.76 | 0.00 | -0.22 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 315.00 | 75.55 | 77.90 | 78.13 | % | 4 | 0 | 0.77 | -0.78 | 0.00 | -0.21 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 320.00 | 79.75 | 82.80 | 61.47 | 0.00 | 0.00% | 0 | 101 | 0.76 | -0.80 | 0.00 | -0.20 | 4/3/2025 | 4/4/2025 12:59:07 PM EST |
| 325.00 | 84.05 | 86.75 | % | 0 | 0 | 0.75 | -0.81 | 0.00 | -0.19 | 4/4/2025 12:59:07 PM EST | |||
| 330.00 | 88.40 | 91.55 | 93.75 | +22.34 | +31.29% | 1 | 2 | 0.74 | -0.83 | 0.00 | -0.18 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 335.00 | 92.80 | 96.05 | 95.97 | +21.24 | +28.43% | 2 | 4 | 0.74 | -0.84 | 0.00 | -0.17 | 4/4/2025 | 4/4/2025 12:59:07 PM EST |
| 340.00 | 97.20 | 100.65 | 80.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.86 | 0.00 | -0.16 | 4/3/2025 | 4/4/2025 12:59:07 PM EST |
| 345.00 | 101.90 | 105.65 | 106.19 | % | 2 | 0 | 0.72 | -0.87 | 0.00 | -0.15 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 350.00 | 106.50 | 109.05 | % | 0 | 0 | 0.87 | -0.88 | 0.00 | -0.14 | 4/4/2025 12:59:07 PM EST | |||
| 355.00 | 111.15 | 114.85 | % | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.13 | 4/4/2025 12:59:07 PM EST | |||
| 360.00 | 115.85 | 119.50 | 123.60 | % | 2 | 0 | 0.89 | -0.90 | 0.00 | -0.12 | 4/4/2025 | 4/4/2025 12:59:07 PM EST | |
| 365.00 | 120.55 | 124.25 | % | 0 | 0 | 0.89 | -0.91 | 0.00 | -0.11 | 4/4/2025 12:59:07 PM EST | |||
| 370.00 | 125.20 | 129.05 | % | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.11 | 4/4/2025 12:59:07 PM EST | |||
| 375.00 | 130.15 | 133.80 | % | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.10 | 4/4/2025 12:59:07 PM EST | |||
| 380.00 | 135.00 | 138.70 | % | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.09 | 4/4/2025 12:59:07 PM EST | |||
| 385.00 | 139.85 | 143.75 | % | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.09 | 4/4/2025 12:59:07 PM EST | |||
| 390.00 | 144.70 | 148.45 | % | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.08 | 4/4/2025 12:59:07 PM EST | |||
| 395.00 | 149.60 | 153.35 | % | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.07 | 4/4/2025 12:59:07 PM EST | |||
| 400.00 | 154.50 | 158.30 | % | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.07 | 4/4/2025 12:59:07 PM EST | |||
| 405.00 | 159.45 | 163.20 | % | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.06 | 4/4/2025 12:59:07 PM EST | |||
| 410.00 | 164.35 | 168.15 | % | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.06 | 4/4/2025 12:59:07 PM EST | |||
| 420.00 | 174.25 | 178.10 | % | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.05 | 4/4/2025 12:59:07 PM EST | |||
| 430.00 | 184.20 | 188.05 | % | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.04 | 4/4/2025 12:59:07 PM EST | |||
| 440.00 | 194.20 | 198.05 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 4/4/2025 12:59:07 PM EST |