Options Chain for SNOWFLAKE INC CL A (SNOW) - $167.87 as of 5/5/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 84.85 | 92.25 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 79.80 | 85.60 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 90.00 | 74.85 | 82.30 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 95.00 | 69.90 | 77.35 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 100.00 | 64.80 | 72.45 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 105.00 | 61.60 | 65.90 | % | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 110.00 | 54.85 | 62.65 | 21.27 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.98 | 0.00 | -0.05 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 50.00 | 57.75 | % | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 116.00 | 49.00 | 56.85 | % | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 117.00 | 48.00 | 55.80 | % | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.08 | 5/5/2025 3:59:57 PM EST | |||
| 118.00 | 47.00 | 54.85 | % | 0 | 0 | 1.67 | 0.96 | 0.00 | -0.08 | 5/5/2025 3:59:57 PM EST | |||
| 119.00 | 46.10 | 53.85 | % | 0 | 0 | 1.65 | 0.96 | 0.00 | -0.09 | 5/5/2025 3:59:57 PM EST | |||
| 120.00 | 47.75 | 50.60 | 48.00 | 0.00 | 0.00% | 0 | 16 | 1.30 | 0.96 | 0.00 | -0.09 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 121.00 | 46.05 | 51.85 | % | 0 | 0 | 1.58 | 0.96 | 0.00 | -0.09 | 5/5/2025 3:59:57 PM EST | |||
| 122.00 | 45.45 | 51.00 | % | 0 | 0 | 1.58 | 0.95 | 0.00 | -0.10 | 5/5/2025 3:59:57 PM EST | |||
| 123.00 | 43.20 | 49.85 | % | 0 | 0 | 1.53 | 0.95 | 0.00 | -0.10 | 5/5/2025 3:59:57 PM EST | |||
| 124.00 | 43.80 | 46.60 | % | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.11 | 5/5/2025 3:59:57 PM EST | |||
| 125.00 | 42.40 | 45.45 | 19.67 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.94 | 0.00 | -0.11 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 126.00 | 41.60 | 44.80 | 21.44 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.94 | 0.00 | -0.12 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 127.00 | 40.40 | 44.20 | % | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.12 | 5/5/2025 3:59:57 PM EST | |||
| 128.00 | 40.10 | 42.90 | % | 0 | 0 | 1.17 | 0.93 | 0.00 | -0.12 | 5/5/2025 3:59:57 PM EST | |||
| 129.00 | 38.40 | 41.85 | 23.50 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.93 | 0.00 | -0.13 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 38.50 | 40.90 | 37.15 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.92 | 0.00 | -0.14 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 131.00 | 37.85 | 40.00 | 16.75 | 0.00 | 0.00% | 0 | 19 | 0.91 | 0.92 | 0.00 | -0.14 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 132.00 | 36.65 | 38.85 | % | 0 | 0 | 0.86 | 0.91 | 0.00 | -0.15 | 5/5/2025 3:59:57 PM EST | |||
| 133.00 | 35.70 | 37.95 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.91 | 0.01 | -0.15 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 134.00 | 35.75 | 37.50 | 27.41 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.90 | 0.01 | -0.16 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 33.05 | 35.25 | 36.28 | 0.00 | 0.00% | 0 | 19 | 0.74 | 0.90 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 136.00 | 34.00 | 35.70 | 11.07 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.89 | 0.01 | -0.17 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 137.00 | 32.80 | 33.50 | 18.17 | 0.00 | 0.00% | 0 | 32 | 0.83 | 0.88 | 0.01 | -0.18 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 138.00 | 30.80 | 32.65 | % | 0 | 0 | 0.76 | 0.88 | 0.01 | -0.18 | 5/5/2025 3:59:57 PM EST | |||
| 139.00 | 29.70 | 31.75 | % | 0 | 0 | 0.74 | 0.87 | 0.01 | -0.19 | 5/5/2025 3:59:57 PM EST | |||
| 140.00 | 28.60 | 31.70 | 21.20 | 0.00 | 0.00% | 0 | 9 | 0.88 | 0.86 | 0.01 | -0.20 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 141.00 | 27.55 | 30.30 | % | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.20 | 5/5/2025 3:59:57 PM EST | |||
| 142.00 | 28.80 | 29.70 | % | 0 | 0 | 0.86 | 0.84 | 0.01 | -0.22 | 5/5/2025 3:59:57 PM EST | |||
| 143.00 | 27.45 | 28.55 | 20.57 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.84 | 0.01 | -0.21 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 144.00 | 27.15 | 27.70 | 28.70 | +0.90 | +3.24% | 7 | 16 | 0.84 | 0.83 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 24.65 | 28.70 | 19.35 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.82 | 0.01 | -0.22 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 146.00 | 24.70 | 26.05 | 25.00 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.81 | 0.01 | -0.23 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 147.00 | 22.85 | 25.25 | 26.00 | +9.75 | +60.00% | 4 | 10 | 0.73 | 0.80 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 148.00 | 24.10 | 24.50 | 13.37 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.79 | 0.01 | -0.24 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 149.00 | 22.35 | 25.80 | 14.95 | 0.00 | 0.00% | 0 | 11 | 0.86 | 0.78 | 0.01 | -0.25 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 22.60 | 24.10 | 22.30 | 0.00 | 0.00% | 0 | 153 | 0.87 | 0.77 | 0.01 | -0.25 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 152.50 | 19.85 | 21.05 | 21.26 | +0.47 | +2.27% | 2 | 14 | 0.76 | 0.74 | 0.01 | -0.27 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 18.30 | 19.35 | 20.10 | +1.10 | +5.79% | 3 | 307 | 0.77 | 0.71 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 157.50 | 17.35 | 17.75 | 18.55 | +1.38 | +8.04% | 1 | 14 | 0.79 | 0.68 | 0.01 | -0.29 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 15.40 | 16.15 | 16.10 | -0.45 | -2.72% | 6 | 345 | 0.77 | 0.65 | 0.01 | -0.30 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 162.50 | 12.65 | 14.70 | 15.45 | -0.05 | -0.33% | 2 | 527 | 0.72 | 0.61 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 12.15 | 13.95 | 13.50 | +0.85 | +6.72% | 14 | 82 | 0.75 | 0.58 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 167.50 | 11.70 | 11.95 | 12.05 | +1.50 | +14.22% | 17 | 24 | 0.77 | 0.54 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 10.50 | 10.70 | 11.10 | +1.00 | +9.91% | 80 | 130 | 0.77 | 0.51 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 172.50 | 9.20 | 10.85 | 9.65 | -0.20 | -2.03% | 15 | 31 | 0.80 | 0.47 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 8.30 | 8.85 | 7.72 | -0.18 | -2.28% | 60 | 332 | 0.77 | 0.44 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 177.50 | 6.70 | 7.55 | 7.85 | +0.17 | +2.22% | 19 | 11 | 0.73 | 0.40 | 0.01 | -0.30 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 180.00 | 6.45 | 6.65 | 5.74 | -0.41 | -6.67% | 68 | 131 | 0.75 | 0.37 | 0.01 | -0.29 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 182.50 | 5.65 | 5.85 | 5.70 | -0.39 | -6.41% | 15 | 7 | 0.74 | 0.34 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 185.00 | 4.95 | 5.10 | 5.07 | +0.36 | +7.65% | 42 | 68 | 0.74 | 0.30 | 0.01 | -0.27 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 187.50 | 4.30 | 4.45 | 4.62 | % | 103 | 0 | 0.73 | 0.28 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 190.00 | 3.75 | 3.85 | 3.85 | +0.37 | +10.64% | 74 | 96 | 0.73 | 0.25 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 192.50 | 2.97 | 3.75 | 3.60 | % | 8 | 0 | 0.73 | 0.22 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 195.00 | 2.49 | 2.90 | 2.83 | +0.31 | +12.31% | 317 | 55 | 0.71 | 0.20 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 200.00 | 2.01 | 2.17 | 2.11 | +0.39 | +22.68% | 81 | 77 | 0.72 | 0.16 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 205.00 | 1.21 | 1.76 | 1.76 | +0.38 | +27.54% | 12 | 6 | 0.71 | 0.12 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 210.00 | 0.65 | 1.21 | 1.23 | +0.23 | +23.00% | 9 | 8 | 0.68 | 0.09 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 215.00 | 0.75 | 0.90 | 0.92 | +0.04 | +4.55% | 9 | 26 | 0.72 | 0.07 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 220.00 | 0.39 | 0.67 | 0.72 | % | 22 | 0 | 0.70 | 0.06 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 225.00 | 0.22 | 1.01 | 0.49 | % | 3 | 0 | 0.75 | 0.04 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 230.00 | 0.01 | 1.28 | 0.30 | % | 1 | 0 | 0.82 | 0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.38 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.39 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.36 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.12 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.64 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 1.63 | 0.30 | 0.00 | 0.00% | 0 | 108 | 1.65 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 0.08 | 1.65 | 2.25 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.01 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 0.01 | 0.66 | 0.24 | -0.13 | -35.14% | 66 | 190 | 0.90 | -0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 0.16 | 1.22 | 0.89 | 0.00 | 0.00% | 0 | 77 | 1.00 | -0.03 | 0.00 | -0.07 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 116.00 | 0.01 | 1.85 | % | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 117.00 | 0.01 | 1.68 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.03 | 0.00 | -0.08 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 118.00 | 0.02 | 1.70 | % | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.08 | 5/5/2025 3:59:57 PM EST | |||
| 119.00 | 0.07 | 1.50 | % | 0 | 0 | 0.92 | -0.04 | 0.00 | -0.09 | 5/5/2025 3:59:57 PM EST | |||
| 120.00 | 0.12 | 0.93 | 0.59 | -0.09 | -13.24% | 3 | 5 | 0.86 | -0.04 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 121.00 | 0.22 | 1.50 | 1.46 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.04 | 0.00 | -0.09 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 122.00 | 0.39 | 1.25 | 6.35 | 0.00 | 0.00% | 0 | 46 | 0.93 | -0.05 | 0.00 | -0.10 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 123.00 | 0.53 | 0.92 | 0.65 | -6.00 | -90.23% | 2 | 4 | 0.90 | -0.05 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 124.00 | 0.52 | 1.18 | 0.78 | % | 1 | 0 | 0.90 | -0.05 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 125.00 | 0.66 | 1.03 | 0.82 | -0.06 | -6.82% | 2 | 14 | 0.89 | -0.06 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 126.00 | 0.62 | 1.38 | 0.87 | -7.58 | -89.71% | 3 | 22 | 0.90 | -0.06 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 127.00 | 0.66 | 1.31 | 0.95 | -7.10 | -88.20% | 14 | 9 | 0.88 | -0.06 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 128.00 | 0.84 | 1.76 | 1.11 | -1.39 | -55.60% | 1 | 6 | 0.92 | -0.07 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 129.00 | 0.94 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 8 | 0.89 | -0.07 | 0.00 | -0.13 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 1.06 | 1.39 | 1.30 | 0.00 | 0.00% | 0 | 75 | 0.87 | -0.08 | 0.00 | -0.14 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 131.00 | 0.92 | 1.73 | 12.75 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.08 | 0.00 | -0.14 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 132.00 | 1.28 | 1.54 | 2.00 | 0.00 | 0.00% | 0 | 71 | 0.87 | -0.09 | 0.00 | -0.15 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 133.00 | 1.15 | 1.92 | 1.32 | -1.20 | -47.62% | 2 | 4 | 0.86 | -0.09 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 134.00 | 1.57 | 1.79 | 1.70 | -14.00 | -89.18% | 1 | 121 | 0.87 | -0.10 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 1.28 | 1.88 | 1.82 | -0.63 | -25.72% | 13 | 200 | 0.83 | -0.10 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 136.00 | 1.65 | 2.06 | 1.87 | -9.07 | -82.91% | 3 | 2 | 0.85 | -0.11 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 137.00 | 1.80 | 2.13 | 10.60 | 0.00 | 0.00% | 0 | 3 | 0.84 | -0.12 | 0.01 | -0.18 | 4/11/2025 | 5/5/2025 3:59:57 PM EST |
| 138.00 | 1.66 | 2.28 | 1.73 | -1.57 | -47.58% | 1 | 14 | 0.82 | -0.12 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 139.00 | 1.34 | 2.52 | 1.73 | 0.00 | 0.00% | 0 | 261 | 0.79 | -0.13 | 0.01 | -0.19 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 2.16 | 2.54 | 2.44 | -0.01 | -0.41% | 61 | 19 | 0.83 | -0.14 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 141.00 | 2.06 | 2.69 | 11.69 | 0.00 | 0.00% | 0 | 33 | 0.81 | -0.14 | 0.01 | -0.20 | 4/11/2025 | 5/5/2025 3:59:57 PM EST |
| 142.00 | 0.85 | 2.86 | 22.75 | 0.00 | 0.00% | 0 | 121 | 0.71 | -0.16 | 0.01 | -0.22 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 143.00 | 2.63 | 3.00 | 2.77 | -0.21 | -7.05% | 1 | 3 | 0.81 | -0.16 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 144.00 | 2.85 | 3.20 | 2.98 | +0.04 | +1.37% | 49 | 15 | 0.81 | -0.17 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 3.25 | 3.40 | 3.25 | -0.10 | -2.99% | 311 | 116 | 0.82 | -0.18 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 146.00 | 3.45 | 3.60 | 3.31 | +0.01 | +0.31% | 18 | 9 | 0.82 | -0.19 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 147.00 | 3.65 | 3.80 | 3.65 | +0.20 | +5.80% | 21 | 119 | 0.81 | -0.20 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 148.00 | 3.90 | 4.05 | 3.69 | -0.21 | -5.39% | 10 | 178 | 0.81 | -0.21 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 149.00 | 4.15 | 4.30 | 3.85 | -0.20 | -4.94% | 18 | 119 | 0.81 | -0.22 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 4.40 | 4.55 | 4.50 | +0.05 | +1.13% | 149 | 176 | 0.81 | -0.23 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 152.50 | 5.10 | 5.25 | 4.85 | -0.05 | -1.02% | 17 | 118 | 0.80 | -0.26 | 0.01 | -0.27 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 5.85 | 6.00 | 5.75 | -0.31 | -5.12% | 16 | 123 | 0.79 | -0.29 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 157.50 | 6.70 | 6.85 | 6.15 | -0.25 | -3.91% | 1 | 50 | 0.79 | -0.32 | 0.01 | -0.29 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 7.60 | 7.80 | 7.30 | +0.90 | +14.07% | 3 | 44 | 0.78 | -0.35 | 0.01 | -0.30 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 162.50 | 7.60 | 9.15 | 8.15 | -0.05 | -0.61% | 4 | 502 | 0.74 | -0.39 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 9.75 | 9.95 | 9.43 | -0.19 | -1.98% | 44 | 48 | 0.77 | -0.42 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 167.50 | 10.90 | 11.65 | 10.37 | -0.38 | -3.54% | 1 | 10 | 0.78 | -0.46 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 12.20 | 13.85 | 12.02 | +0.57 | +4.98% | 202 | 20 | 0.76 | -0.49 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 172.50 | 12.35 | 13.75 | 13.25 | -0.10 | -0.75% | 6 | 1 | 0.72 | -0.53 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 14.95 | 16.75 | 14.35 | -0.15 | -1.04% | 3 | 3 | 0.80 | -0.56 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 177.50 | 16.50 | 17.55 | 16.95 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.60 | 0.01 | -0.30 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 180.00 | 18.00 | 18.40 | 24.65 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.63 | 0.01 | -0.29 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 182.50 | 17.85 | 20.35 | % | 0 | 0 | 0.67 | -0.66 | 0.01 | -0.28 | 5/5/2025 3:59:57 PM EST | |||
| 185.00 | 21.50 | 22.00 | 21.00 | -1.35 | -6.04% | 1 | 12 | 0.73 | -0.70 | 0.01 | -0.27 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 187.50 | 23.20 | 23.85 | % | 0 | 0 | 0.72 | -0.72 | 0.01 | -0.25 | 5/5/2025 3:59:57 PM EST | |||
| 190.00 | 25.30 | 25.65 | 33.68 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.75 | 0.01 | -0.24 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 192.50 | 26.20 | 27.60 | % | 0 | 0 | 0.66 | -0.78 | 0.01 | -0.23 | 5/5/2025 3:59:57 PM EST | |||
| 195.00 | 29.05 | 31.40 | % | 0 | 0 | 0.79 | -0.80 | 0.01 | -0.21 | 5/5/2025 3:59:57 PM EST | |||
| 200.00 | 32.75 | 35.35 | 40.30 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.84 | 0.01 | -0.18 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 205.00 | 37.10 | 38.45 | % | 0 | 0 | 0.76 | -0.88 | 0.01 | -0.15 | 5/5/2025 3:59:57 PM EST | |||
| 210.00 | 39.65 | 44.20 | % | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.13 | 5/5/2025 3:59:57 PM EST | |||
| 215.00 | 44.40 | 49.00 | % | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.10 | 5/5/2025 3:59:57 PM EST | |||
| 220.00 | 48.80 | 55.20 | % | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.09 | 5/5/2025 3:59:57 PM EST | |||
| 225.00 | 53.95 | 58.30 | % | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 230.00 | 58.80 | 63.55 | % | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.05 | 5/5/2025 3:59:57 PM EST |