Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $32.17 as of 5/5/2025 9:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 17.40 | % | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 16.00 | 16.15 | 16.55 | 16.90 | % | 1 | 0 | 2.12 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 17.00 | 15.20 | 15.50 | % | 0 | 0 | 2.09 | 0.98 | 0.00 | -0.02 | 5/5/2025 4:00:04 PM EST | |||
| 18.00 | 14.15 | 14.60 | % | 0 | 0 | 1.87 | 0.97 | 0.01 | -0.02 | 5/5/2025 4:00:04 PM EST | |||
| 19.00 | 13.15 | 13.55 | 17.74 | 0.00 | 0.00% | 0 | 27 | 1.24 | 0.97 | 0.01 | -0.02 | 4/28/2025 | 5/5/2025 4:00:04 PM EST |
| 20.00 | 12.10 | 12.50 | 16.77 | 0.00 | 0.00% | 0 | 21 | 1.01 | 0.96 | 0.01 | -0.03 | 4/28/2025 | 5/5/2025 4:00:04 PM EST |
| 21.00 | 11.25 | 11.70 | 15.53 | 0.00 | 0.00% | 0 | 20 | 1.32 | 0.95 | 0.01 | -0.03 | 4/28/2025 | 5/5/2025 4:00:04 PM EST |
| 22.00 | 10.35 | 10.65 | 11.10 | -3.47 | -23.82% | 7 | 21 | 1.22 | 0.94 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 23.00 | 9.35 | 9.65 | 8.03 | 0.00 | 0.00% | 0 | 56 | 1.12 | 0.93 | 0.02 | -0.04 | 4/30/2025 | 5/5/2025 4:00:04 PM EST |
| 24.00 | 8.50 | 8.70 | 9.59 | 0.00 | 0.00% | 0 | 58 | 1.09 | 0.91 | 0.02 | -0.04 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 25.00 | 7.60 | 7.85 | 8.95 | 0.00 | 0.00% | 0 | 68 | 1.02 | 0.89 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 26.00 | 6.75 | 6.90 | 8.05 | 0.00 | 0.00% | 0 | 266 | 1.01 | 0.86 | 0.03 | -0.05 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 27.00 | 5.90 | 6.05 | 6.40 | -0.50 | -7.25% | 2 | 212 | 0.98 | 0.82 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 27.50 | 5.55 | 5.85 | % | 0 | 0 | 0.98 | 0.80 | 0.04 | -0.06 | 5/5/2025 4:00:04 PM EST | |||
| 28.00 | 5.15 | 5.30 | 5.80 | -0.25 | -4.14% | 1 | 77 | 0.97 | 0.78 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 28.50 | 4.80 | 5.65 | 5.18 | % | 1 | 0 | 0.95 | 0.76 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 29.00 | 4.45 | 4.75 | 4.68 | -1.02 | -17.90% | 14 | 234 | 0.95 | 0.73 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 29.50 | 4.10 | 4.25 | 4.50 | % | 3 | 0 | 0.95 | 0.70 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 30.00 | 3.80 | 3.90 | 4.25 | -0.85 | -16.67% | 33 | 528 | 0.94 | 0.67 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 30.50 | 3.50 | 3.60 | 3.65 | % | 6 | 0 | 0.93 | 0.65 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 31.00 | 3.25 | 3.35 | 3.40 | -1.25 | -26.89% | 10 | 241 | 0.93 | 0.62 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 31.50 | 2.97 | 3.05 | 3.40 | % | 5 | 0 | 0.93 | 0.59 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 32.00 | 2.72 | 2.94 | 2.80 | -1.04 | -27.09% | 146 | 3,127 | 0.92 | 0.56 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 32.50 | 2.48 | 2.64 | 2.54 | % | 70 | 0 | 0.92 | 0.53 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 33.00 | 2.26 | 2.43 | 2.32 | -0.93 | -28.62% | 197 | 370 | 0.92 | 0.49 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 33.50 | 2.06 | 2.12 | 2.25 | % | 109 | 0 | 0.92 | 0.46 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 34.00 | 1.87 | 1.93 | 2.02 | -0.79 | -28.12% | 100 | 298 | 0.92 | 0.44 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 34.50 | 1.70 | 1.75 | 1.73 | % | 120 | 0 | 0.92 | 0.41 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 35.00 | 1.53 | 1.75 | 1.56 | -0.79 | -33.62% | 207 | 5,923 | 0.91 | 0.38 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 35.50 | 1.35 | 1.44 | 1.95 | % | 5 | 0 | 0.91 | 0.35 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 36.00 | 1.25 | 1.30 | 1.29 | -0.66 | -33.85% | 82 | 494 | 0.91 | 0.32 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 36.50 | 1.12 | 1.20 | 1.22 | % | 14 | 0 | 0.91 | 0.30 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 37.00 | 1.01 | 1.06 | 1.08 | -0.56 | -34.15% | 39 | 610 | 0.91 | 0.28 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 37.50 | 0.91 | 0.96 | 1.07 | % | 127 | 0 | 0.91 | 0.25 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 38.00 | 0.82 | 0.86 | 0.86 | -0.50 | -36.77% | 76 | 699 | 0.92 | 0.23 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 38.50 | 0.74 | 0.78 | 0.77 | % | 28 | 0 | 0.92 | 0.22 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 39.00 | 0.66 | 0.71 | 0.76 | -0.45 | -37.19% | 36 | 361 | 0.92 | 0.20 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 40.00 | 0.55 | 0.58 | 0.58 | -0.37 | -38.95% | 727 | 3,206 | 0.93 | 0.17 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 41.00 | 0.44 | 0.47 | 0.46 | -0.33 | -41.78% | 68 | 489 | 0.93 | 0.14 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 42.00 | 0.36 | 0.39 | 0.40 | -0.27 | -40.30% | 73 | 361 | 0.94 | 0.12 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 43.00 | 0.30 | 0.33 | 0.38 | -0.17 | -30.91% | 2 | 171 | 0.95 | 0.10 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 44.00 | 0.25 | 0.27 | 0.24 | -0.27 | -52.95% | 12 | 152 | 0.96 | 0.09 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 45.00 | 0.20 | 0.24 | 0.22 | +0.03 | +15.79% | 180 | 1,115 | 0.98 | 0.08 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 46.00 | 0.17 | 0.20 | 0.22 | -0.13 | -37.15% | 84 | 159 | 0.99 | 0.07 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 47.00 | 0.14 | 0.18 | 0.18 | -0.11 | -37.94% | 16 | 104 | 1.00 | 0.06 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 48.00 | 0.12 | 0.16 | 0.16 | -0.12 | -42.86% | 9 | 151 | 1.02 | 0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 49.00 | 0.09 | 0.16 | 0.14 | -0.10 | -41.67% | 18 | 116 | 1.03 | 0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 50.00 | 0.08 | 0.12 | 0.11 | -0.08 | -42.11% | 18 | 541 | 1.04 | 0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 51.00 | 0.06 | 0.13 | 0.10 | -0.07 | -41.18% | 1 | 26 | 1.06 | 0.03 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 52.00 | 0.05 | 0.12 | 0.16 | 0.00 | 0.00% | 0 | 29 | 1.07 | 0.03 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 53.00 | 0.04 | 0.11 | 0.13 | +0.01 | +8.34% | 1 | 6 | 1.08 | 0.03 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 54.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.12 | 0.02 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 55.00 | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 92 | 1,336 | 1.15 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.04 | 0.08 | 0.05 | -0.01 | -16.67% | 18 | 10 | 1.68 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 16.00 | 0.05 | 0.09 | 0.06 | 0.00 | 0.00% | 1 | 4 | 1.59 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 17.00 | 0.06 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.51 | -0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 18.00 | 0.08 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.44 | -0.03 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 19.00 | 0.10 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 82 | 1.34 | -0.03 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 20.00 | 0.12 | 0.15 | 0.14 | -0.01 | -6.67% | 37 | 1,144 | 1.28 | -0.04 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 21.00 | 0.15 | 0.21 | 0.17 | -0.01 | -5.56% | 11 | 4,963 | 1.24 | -0.05 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 22.00 | 0.20 | 0.23 | 0.21 | -0.01 | -4.55% | 72 | 4,279 | 1.17 | -0.06 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 23.00 | 0.25 | 0.28 | 0.27 | +0.01 | +3.85% | 12 | 1,780 | 1.11 | -0.07 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 24.00 | 0.31 | 0.36 | 0.34 | +0.01 | +3.03% | 4 | 1,211 | 1.08 | -0.09 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 25.00 | 0.42 | 0.46 | 0.44 | +0.04 | +10.00% | 40 | 719 | 1.04 | -0.11 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 26.00 | 0.56 | 0.60 | 0.52 | 0.00 | 0.00% | 50 | 1,088 | 1.01 | -0.14 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 27.00 | 0.74 | 0.78 | 0.75 | +0.12 | +19.05% | 58 | 350 | 0.99 | -0.18 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 27.50 | 0.85 | 0.88 | 0.78 | % | 6 | 0 | 0.98 | -0.20 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 28.00 | 0.80 | 1.00 | 0.96 | +0.12 | +14.29% | 421 | 1,045 | 0.97 | -0.22 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 28.50 | 1.10 | 1.15 | 0.94 | % | 17 | 0 | 0.96 | -0.24 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 29.00 | 1.25 | 1.32 | 1.25 | +0.20 | +19.05% | 215 | 445 | 0.95 | -0.27 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 29.50 | 1.42 | 1.65 | 1.35 | % | 10 | 0 | 0.99 | -0.30 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 30.00 | 1.56 | 1.66 | 1.61 | +0.29 | +21.97% | 367 | 1,897 | 0.94 | -0.33 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 30.50 | 1.61 | 1.85 | 1.56 | % | 10 | 0 | 0.90 | -0.35 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 31.00 | 1.94 | 2.09 | 2.00 | +0.36 | +21.96% | 29 | 507 | 0.94 | -0.38 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 31.50 | 2.04 | 2.30 | 2.10 | % | 2 | 0 | 0.93 | -0.41 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 32.00 | 2.47 | 2.55 | 2.53 | +0.56 | +28.43% | 58 | 424 | 0.93 | -0.44 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 32.50 | 2.64 | 3.05 | 2.43 | % | 26 | 0 | 0.93 | -0.47 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 33.00 | 3.00 | 3.10 | 3.05 | +0.62 | +25.52% | 160 | 537 | 0.92 | -0.51 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 33.50 | 3.30 | 3.40 | 2.96 | % | 3 | 0 | 0.92 | -0.54 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 34.00 | 3.60 | 3.70 | 3.50 | +0.45 | +14.76% | 36 | 264 | 0.92 | -0.56 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 34.50 | 3.90 | 4.05 | 3.50 | % | 2 | 0 | 0.92 | -0.59 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 35.00 | 4.25 | 4.35 | 4.30 | +0.70 | +19.45% | 239 | 200 | 0.91 | -0.62 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 35.50 | 4.60 | 4.75 | % | 0 | 0 | 0.92 | -0.65 | 0.06 | -0.07 | 5/5/2025 4:00:04 PM EST | |||
| 36.00 | 4.95 | 5.10 | 4.48 | +0.26 | +6.17% | 2 | 105 | 0.92 | -0.68 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 36.50 | 5.35 | 5.50 | 4.90 | % | 41 | 0 | 0.92 | -0.70 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 37.00 | 5.60 | 6.25 | 5.40 | +0.60 | +12.50% | 3 | 2,682 | 0.92 | -0.72 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 37.50 | 6.00 | 6.40 | % | 0 | 0 | 0.92 | -0.75 | 0.05 | -0.06 | 5/5/2025 4:00:04 PM EST | |||
| 38.00 | 6.55 | 6.70 | 5.95 | +0.29 | +5.13% | 11 | 114 | 0.93 | -0.77 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 38.50 | 6.00 | 7.20 | % | 0 | 0 | 0.95 | -0.78 | 0.05 | -0.05 | 5/5/2025 4:00:04 PM EST | |||
| 39.00 | 6.40 | 8.20 | 6.15 | 0.00 | 0.00% | 0 | 90 | 0.85 | -0.80 | 0.04 | -0.05 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 40.00 | 8.25 | 8.45 | 8.25 | +1.12 | +15.71% | 13 | 274 | 0.94 | -0.83 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 41.00 | 9.15 | 10.00 | 8.55 | +2.25 | +35.72% | 10 | 50 | 0.94 | -0.86 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 42.00 | 9.95 | 10.35 | 8.90 | 0.00 | 0.00% | 0 | 86 | 1.00 | -0.88 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 43.00 | 10.95 | 11.25 | 13.30 | 0.00 | 0.00% | 0 | 12 | 0.95 | -0.90 | 0.03 | -0.03 | 4/30/2025 | 5/5/2025 4:00:04 PM EST |
| 44.00 | 11.90 | 12.45 | 8.40 | 0.00 | 0.00% | 0 | 331 | 1.08 | -0.91 | 0.02 | -0.03 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
| 45.00 | 12.80 | 13.10 | 12.09 | 0.00 | 0.00% | 0 | 74 | 1.07 | -0.92 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 46.00 | 13.80 | 14.30 | 12.80 | +2.00 | +18.52% | 9 | 1 | 1.20 | -0.93 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 47.00 | 14.75 | 15.05 | 16.92 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.94 | 0.02 | -0.02 | 4/30/2025 | 5/5/2025 4:00:04 PM EST |
| 48.00 | 15.80 | 16.10 | 14.72 | 0.00 | 0.00% | 0 | 11 | 1.05 | -0.95 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 49.00 | 16.60 | 17.15 | 15.95 | 0.00 | 0.00% | 0 | 5 | 1.26 | -0.96 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 50.00 | 17.70 | 18.00 | 14.14 | 0.00 | 0.00% | 0 | 29 | 1.31 | -0.96 | 0.01 | -0.02 | 4/28/2025 | 5/5/2025 4:00:04 PM EST |
| 51.00 | 18.55 | 19.10 | 17.62 | 0.00 | 0.00% | 0 | 39 | 1.30 | -0.97 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 52.00 | 19.55 | 20.05 | 15.95 | 0.00 | 0.00% | 0 | 8 | 1.28 | -0.97 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 4:00:04 PM EST |
| 53.00 | 20.75 | 20.95 | 20.35 | +0.73 | +3.73% | 19 | 17 | 1.32 | -0.97 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 54.00 | 20.55 | 21.95 | 21.00 | +3.34 | +18.92% | 14 | 16 | 1.36 | -0.98 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 55.00 | 22.60 | 23.00 | 21.78 | 0.00 | 0.00% | 0 | 17 | 1.51 | -0.98 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |