Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $98.38 as of 5/5/2025 9:10:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.75 | 55.60 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 50.00 | 46.85 | 50.60 | 35.04 | 0.00 | 0.00% | 0 | 8 | 2.52 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 42.10 | 45.65 | 40.76 | 0.00 | 0.00% | 0 | 24 | 2.22 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 38.60 | 40.65 | 38.17 | 0.00 | 0.00% | 0 | 33 | 1.96 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 61.00 | 36.00 | 39.05 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 62.00 | 35.05 | 38.75 | 26.10 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.98 | 0.00 | -0.04 | 4/14/2025 | 5/5/2025 3:59:57 PM EST |
| 63.00 | 34.00 | 37.80 | % | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 64.00 | 33.10 | 36.50 | % | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 65.00 | 32.80 | 35.65 | 30.59 | 0.00 | 0.00% | 0 | 30 | 1.74 | 0.97 | 0.00 | -0.06 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 66.00 | 31.20 | 34.65 | % | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.06 | 5/5/2025 3:59:57 PM EST | |||
| 67.00 | 30.15 | 33.90 | % | 0 | 0 | 1.67 | 0.96 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 68.00 | 29.20 | 32.95 | % | 0 | 0 | 1.63 | 0.96 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 69.00 | 29.20 | 31.80 | 17.01 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.95 | 0.00 | -0.08 | 4/16/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 28.45 | 30.90 | 28.59 | 0.00 | 0.00% | 0 | 9 | 1.56 | 0.95 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 71.00 | 26.45 | 30.10 | 27.15 | 0.00 | 0.00% | 0 | 5 | 1.52 | 0.94 | 0.01 | -0.09 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 72.00 | 26.00 | 28.25 | 16.35 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.93 | 0.01 | -0.10 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 73.00 | 24.80 | 28.10 | 26.82 | % | 10 | 0 | 1.45 | 0.93 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 74.00 | 24.60 | 26.40 | 12.12 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.92 | 0.01 | -0.11 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 23.60 | 25.20 | 23.90 | 0.00 | 0.00% | 0 | 7 | 1.17 | 0.91 | 0.01 | -0.12 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 76.00 | 23.00 | 24.60 | 24.01 | +13.23 | +122.73% | 10 | 28 | 1.23 | 0.90 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 77.00 | 21.45 | 23.45 | 12.20 | 0.00 | 0.00% | 0 | 32 | 1.12 | 0.89 | 0.01 | -0.14 | 4/11/2025 | 5/5/2025 3:59:57 PM EST |
| 78.00 | 21.20 | 22.55 | % | 0 | 0 | 0.84 | 0.88 | 0.01 | -0.14 | 5/5/2025 3:59:57 PM EST | |||
| 79.00 | 19.35 | 22.45 | 17.00 | 0.00 | 0.00% | 0 | 22 | 0.88 | 0.87 | 0.01 | -0.15 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 18.75 | 21.40 | 20.25 | +0.61 | +3.11% | 1 | 100 | 1.18 | 0.86 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 81.00 | 17.95 | 20.80 | 19.60 | +4.80 | +32.44% | 1 | 94 | 1.22 | 0.85 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 82.00 | 16.85 | 19.85 | 19.15 | 0.00 | 0.00% | 0 | 178 | 0.87 | 0.83 | 0.01 | -0.17 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 83.00 | 15.40 | 18.20 | 8.40 | 0.00 | 0.00% | 0 | 52 | 0.74 | 0.82 | 0.01 | -0.17 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 84.00 | 16.20 | 18.05 | 13.70 | 0.00 | 0.00% | 0 | 44 | 0.92 | 0.81 | 0.01 | -0.17 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 15.45 | 16.25 | 15.51 | 0.00 | 0.00% | 0 | 39 | 0.84 | 0.79 | 0.01 | -0.19 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 86.00 | 14.65 | 15.80 | 14.25 | 0.00 | 0.00% | 0 | 32 | 0.86 | 0.78 | 0.01 | -0.19 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 87.00 | 13.05 | 15.50 | 14.60 | -0.35 | -2.35% | 1 | 67 | 0.81 | 0.76 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 88.00 | 13.05 | 13.65 | 14.43 | 0.00 | 0.00% | 0 | 41 | 0.80 | 0.75 | 0.02 | -0.19 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 89.00 | 12.45 | 13.40 | 12.90 | -0.60 | -4.45% | 2 | 68 | 0.84 | 0.73 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 11.80 | 12.90 | 12.50 | 0.00 | 0.00% | 0 | 107 | 0.85 | 0.72 | 0.02 | -0.20 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 91.00 | 10.05 | 12.75 | 11.24 | 0.00 | 0.00% | 0 | 73 | 0.81 | 0.70 | 0.02 | -0.20 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 92.00 | 10.15 | 11.15 | 9.40 | 0.00 | 0.00% | 0 | 32 | 0.80 | 0.68 | 0.02 | -0.21 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 93.00 | 9.65 | 10.65 | 9.85 | 0.00 | 0.00% | 0 | 41 | 0.81 | 0.66 | 0.02 | -0.21 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 94.00 | 9.30 | 9.60 | 10.25 | 0.00 | 0.00% | 0 | 41 | 0.80 | 0.64 | 0.02 | -0.21 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 7.75 | 9.50 | 9.07 | -0.61 | -6.31% | 13 | 71 | 0.77 | 0.62 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 96.00 | 8.10 | 8.90 | 9.20 | 0.00 | 0.00% | 0 | 40 | 0.82 | 0.60 | 0.02 | -0.21 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 97.00 | 7.60 | 9.00 | 7.80 | -0.10 | -1.27% | 1 | 34 | 0.85 | 0.58 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 98.00 | 6.00 | 7.75 | 7.64 | -0.74 | -8.84% | 206 | 39 | 0.74 | 0.55 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 99.00 | 6.40 | 7.55 | 7.20 | -0.75 | -9.44% | 7 | 73 | 0.81 | 0.53 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 5.95 | 6.40 | 6.25 | -0.40 | -6.02% | 11 | 136 | 0.77 | 0.51 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 101.00 | 4.70 | 6.35 | 6.05 | -0.50 | -7.64% | 3 | 76 | 0.74 | 0.48 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 102.00 | 5.15 | 6.45 | 5.44 | -0.13 | -2.34% | 3 | 41 | 0.82 | 0.46 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 103.00 | 4.75 | 6.40 | 5.25 | +0.33 | +6.71% | 3 | 14 | 0.84 | 0.44 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 104.00 | 4.40 | 4.70 | 4.35 | 0.00 | 0.00% | 0 | 42 | 0.76 | 0.41 | 0.02 | -0.19 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 3.55 | 5.60 | 4.35 | -0.05 | -1.14% | 4 | 164 | 0.80 | 0.38 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 106.00 | 3.50 | 3.90 | 4.25 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.36 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 107.00 | 1.82 | 4.35 | 3.82 | -0.33 | -7.96% | 2 | 26 | 0.69 | 0.34 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 108.00 | 2.38 | 3.30 | 3.30 | -0.25 | -7.05% | 1 | 36 | 0.70 | 0.31 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 109.00 | 2.77 | 3.05 | 3.05 | 0.00 | 0.00% | 2 | 71 | 0.74 | 0.29 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 2.38 | 2.72 | 2.65 | -0.15 | -5.36% | 17 | 138 | 0.73 | 0.27 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 111.00 | 2.26 | 2.48 | 2.55 | -0.31 | -10.84% | 1 | 35 | 0.73 | 0.25 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 112.00 | 2.02 | 2.28 | 2.63 | 0.00 | 0.00% | 0 | 40 | 0.73 | 0.23 | 0.02 | -0.13 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 1.34 | 1.81 | 1.75 | -0.13 | -6.92% | 27 | 167 | 0.72 | 0.17 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 0.78 | 2.27 | 0.93 | -0.09 | -8.83% | 11 | 101 | 0.82 | 0.10 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 0.11 | 2.39 | 0.61 | +0.10 | +19.61% | 1 | 40 | 0.81 | 0.06 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 0.26 | 1.23 | 0.31 | -0.22 | -41.51% | 3 | 6 | 0.84 | 0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 0.01 | 1.15 | % | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 140.00 | 0.03 | 0.81 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.85 | 0.48 | 0.00 | 0.00% | 0 | 22 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.91 | 1.70 | 0.00 | 0.00% | 0 | 2 | 2.05 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 0.01 | 0.98 | 0.31 | 0.00 | 0.00% | 0 | 59 | 1.39 | 0.00 | 0.00 | -0.02 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 1.09 | 0.36 | 0.00 | 0.00% | 0 | 41 | 1.65 | -0.01 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 61.00 | 0.06 | 0.71 | 1.72 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.01 | 0.00 | -0.04 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 62.00 | 0.05 | 0.39 | 0.17 | -0.38 | -69.10% | 3 | 128 | 1.07 | -0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 63.00 | 0.02 | 0.98 | 0.69 | 0.00 | 0.00% | 0 | 5 | 1.13 | -0.02 | 0.00 | -0.05 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 64.00 | 0.09 | 0.75 | 0.77 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.02 | 0.00 | -0.05 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 65.00 | 0.01 | 1.15 | 0.34 | -0.04 | -10.53% | 12 | 183 | 1.07 | -0.03 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 66.00 | 0.05 | 0.89 | 0.97 | 0.00 | 0.00% | 0 | 6 | 1.05 | -0.03 | 0.00 | -0.06 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 67.00 | 0.01 | 1.18 | 0.55 | 0.00 | 0.00% | 0 | 7 | 1.01 | -0.04 | 0.00 | -0.07 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 68.00 | 0.00 | 1.18 | 2.69 | 0.00 | 0.00% | 0 | 5 | 1.34 | -0.04 | 0.00 | -0.07 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 69.00 | 0.17 | 1.04 | 0.35 | 0.00 | 0.00% | 0 | 34 | 1.05 | -0.05 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 0.01 | 1.96 | 0.41 | -0.11 | -21.16% | 10 | 51 | 1.01 | -0.05 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 71.00 | 0.04 | 1.97 | 0.40 | -0.20 | -33.34% | 10 | 21 | 1.02 | -0.06 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 72.00 | 0.09 | 0.69 | 0.44 | 0.00 | 0.00% | 0 | 1,646 | 0.83 | -0.07 | 0.01 | -0.10 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 73.00 | 0.50 | 2.15 | 0.56 | -0.59 | -51.31% | 1 | 17 | 1.14 | -0.07 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 74.00 | 0.23 | 2.24 | 0.83 | 0.00 | 0.00% | 0 | 24 | 1.05 | -0.08 | 0.01 | -0.11 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 0.01 | 2.38 | 0.89 | 0.00 | 0.00% | 0 | 34 | 0.90 | -0.09 | 0.01 | -0.12 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 76.00 | 0.39 | 1.09 | 1.86 | 0.00 | 0.00% | 0 | 18 | 0.87 | -0.10 | 0.01 | -0.13 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 77.00 | 0.30 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 14 | 0.80 | -0.11 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 78.00 | 0.01 | 2.23 | 0.94 | -0.16 | -14.55% | 1 | 24 | 0.79 | -0.12 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 79.00 | 0.01 | 2.53 | 1.73 | 0.00 | 0.00% | 0 | 99 | 0.78 | -0.13 | 0.01 | -0.15 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 1.20 | 1.27 | 1.12 | -0.03 | -2.61% | 2 | 156 | 0.86 | -0.14 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 81.00 | 1.19 | 2.92 | 1.25 | 0.00 | 0.00% | 0 | 35 | 1.00 | -0.15 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 82.00 | 0.16 | 2.74 | 1.47 | -0.32 | -17.88% | 20 | 71 | 0.79 | -0.17 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 83.00 | 0.31 | 2.60 | 2.11 | 0.00 | 0.00% | 0 | 50 | 0.77 | -0.18 | 0.01 | -0.17 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 84.00 | 1.59 | 2.12 | 1.73 | 0.00 | 0.00% | 0 | 67 | 0.85 | -0.19 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 0.72 | 2.49 | 1.98 | +0.08 | +4.22% | 6 | 101 | 0.70 | -0.21 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 86.00 | 1.80 | 2.41 | 2.23 | -0.65 | -22.57% | 8 | 125 | 0.81 | -0.22 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 87.00 | 1.55 | 2.60 | 2.38 | +0.15 | +6.73% | 9 | 92 | 0.76 | -0.24 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 88.00 | 2.46 | 4.00 | 2.76 | +0.25 | +9.96% | 5 | 28 | 0.90 | -0.25 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 89.00 | 2.20 | 3.15 | 3.44 | +0.60 | +21.13% | 1 | 32 | 0.77 | -0.27 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 3.25 | 3.45 | 3.18 | +0.01 | +0.32% | 1 | 72 | 0.82 | -0.28 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 91.00 | 3.65 | 3.75 | 3.70 | +0.30 | +8.83% | 1 | 42 | 0.82 | -0.30 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 92.00 | 3.95 | 4.10 | 4.85 | 0.00 | 0.00% | 0 | 37 | 0.82 | -0.32 | 0.02 | -0.21 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 93.00 | 4.15 | 5.00 | 4.30 | -0.15 | -3.38% | 3 | 161 | 0.84 | -0.34 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 94.00 | 4.50 | 5.10 | 4.65 | -0.20 | -4.13% | 4 | 33 | 0.81 | -0.36 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 5.10 | 6.00 | 5.10 | -0.20 | -3.78% | 8 | 57 | 0.85 | -0.38 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 96.00 | 5.55 | 5.80 | 5.20 | 0.00 | 0.00% | 0 | 69 | 0.81 | -0.40 | 0.02 | -0.21 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 97.00 | 4.55 | 6.20 | 5.65 | 0.00 | 0.00% | 0 | 28 | 0.72 | -0.42 | 0.02 | -0.21 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 98.00 | 6.30 | 6.70 | 7.50 | 0.00 | 0.00% | 0 | 16 | 0.79 | -0.45 | 0.02 | -0.21 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 99.00 | 5.55 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | 7 | 0.73 | -0.47 | 0.02 | -0.21 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 7.50 | 8.20 | 7.44 | +0.06 | +0.82% | 9 | 49 | 0.82 | -0.49 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 101.00 | 8.05 | 8.95 | 7.70 | -1.35 | -14.92% | 14 | 15 | 0.83 | -0.52 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 102.00 | 8.60 | 8.80 | 8.98 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.54 | 0.02 | -0.20 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 103.00 | 9.10 | 9.45 | 9.50 | 0.00 | 0.00% | 0 | 9 | 0.78 | -0.56 | 0.02 | -0.19 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 104.00 | 9.75 | 10.40 | 9.85 | -1.70 | -14.72% | 2 | 18 | 0.80 | -0.59 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 9.15 | 11.55 | 26.70 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.62 | 0.02 | -0.18 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 106.00 | 9.75 | 12.05 | 33.45 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.64 | 0.02 | -0.18 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 107.00 | 11.60 | 12.45 | 32.38 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.66 | 0.02 | -0.17 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 108.00 | 11.10 | 13.00 | 12.35 | -16.90 | -57.78% | 2 | 6 | 0.69 | -0.69 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 109.00 | 13.00 | 13.55 | % | 0 | 0 | 0.76 | -0.71 | 0.02 | -0.15 | 5/5/2025 3:59:57 PM EST | |||
| 110.00 | 13.70 | 14.70 | 32.64 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.73 | 0.02 | -0.15 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 111.00 | 13.25 | 15.00 | 14.30 | -2.20 | -13.34% | 1 | 1 | 0.65 | -0.75 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 112.00 | 14.90 | 15.70 | 16.97 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.77 | 0.02 | -0.13 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 17.20 | 18.40 | 22.96 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.83 | 0.02 | -0.11 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 20.85 | 23.40 | % | 0 | 0 | 1.02 | -0.90 | 0.01 | -0.08 | 5/5/2025 3:59:57 PM EST | |||
| 125.00 | 24.95 | 28.50 | % | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 130.00 | 29.85 | 33.35 | % | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 135.00 | 34.60 | 38.30 | % | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 140.00 | 40.35 | 42.75 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST |