Options Chain for REDDIT INC CL A (RDDT) - $116.33 as of 5/5/2025 9:03:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 65.40 | 67.85 | 62.90 | 0.00 | 0.00% | 0 | 12 | 2.60 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 60.25 | 63.15 | 57.25 | 0.00 | 0.00% | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 55.40 | 58.15 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 65.00 | 50.30 | 53.00 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 46.30 | 47.90 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 75.00 | 41.20 | 43.00 | 40.49 | 0.00 | 0.00% | 0 | 48 | 1.60 | 0.99 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 76.00 | 39.75 | 41.95 | 39.55 | 0.00 | 0.00% | 0 | 65 | 1.55 | 0.99 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 77.00 | 39.45 | 41.10 | 38.65 | 0.00 | 0.00% | 0 | 47 | 1.52 | 0.98 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 78.00 | 37.75 | 40.05 | 37.73 | 0.00 | 0.00% | 0 | 24 | 1.44 | 0.98 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 79.00 | 36.70 | 39.10 | 37.00 | 0.00 | 0.00% | 0 | 8 | 1.44 | 0.98 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 36.50 | 38.15 | 36.08 | 0.00 | 0.00% | 0 | 16 | 1.43 | 0.97 | 0.00 | -0.05 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 81.00 | 34.75 | 37.20 | 40.15 | 0.00 | 0.00% | 0 | 12 | 1.42 | 0.97 | 0.00 | -0.05 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 82.00 | 34.55 | 36.20 | 39.21 | 0.00 | 0.00% | 0 | 12 | 1.34 | 0.97 | 0.00 | -0.05 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 83.00 | 32.95 | 35.30 | 31.85 | 0.00 | 0.00% | 0 | 4 | 1.39 | 0.97 | 0.00 | -0.06 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 84.00 | 32.10 | 34.30 | 37.52 | 0.00 | 0.00% | 0 | 17 | 1.29 | 0.96 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 31.70 | 33.35 | 28.98 | 0.00 | 0.00% | 0 | 27 | 1.25 | 0.96 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 86.00 | 29.80 | 32.40 | 35.84 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.95 | 0.00 | -0.07 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 87.00 | 29.30 | 31.25 | 32.07 | +4.94 | +18.21% | 290 | 8 | 1.16 | 0.95 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 88.00 | 28.80 | 29.70 | 31.10 | +2.16 | +7.47% | 350 | 15 | 1.12 | 0.94 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 89.00 | 28.00 | 28.60 | 30.37 | +0.87 | +2.95% | 196 | 12 | 0.76 | 0.94 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 26.35 | 27.60 | 29.42 | +0.84 | +2.94% | 136 | 31 | 0.63 | 0.93 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 91.00 | 26.15 | 27.10 | 28.46 | +0.64 | +2.31% | 62 | 23 | 0.79 | 0.92 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 92.00 | 25.25 | 26.15 | 27.56 | +0.67 | +2.50% | 162 | 16 | 0.81 | 0.91 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 93.00 | 23.65 | 24.90 | 27.20 | +9.98 | +57.96% | 260 | 2 | 0.95 | 0.91 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 94.00 | 23.10 | 24.05 | 26.00 | -0.27 | -1.03% | 340 | 10 | 0.73 | 0.90 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 22.55 | 22.95 | 25.08 | -0.39 | -1.54% | 212 | 10 | 0.74 | 0.89 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 96.00 | 21.50 | 22.70 | 24.44 | +5.36 | +28.10% | 42 | 1 | 0.78 | 0.88 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 97.00 | 19.90 | 22.00 | 17.72 | -7.41 | -29.49% | 32 | 38 | 0.71 | 0.87 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 98.00 | 20.00 | 20.85 | 21.05 | -3.28 | -13.49% | 33 | 24 | 0.78 | 0.86 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 99.00 | 18.80 | 19.65 | 25.52 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.85 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 17.90 | 19.70 | 19.60 | -3.12 | -13.74% | 41 | 529 | 0.78 | 0.83 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 101.00 | 17.15 | 18.00 | 18.21 | -0.69 | -3.66% | 32 | 25 | 0.71 | 0.82 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 102.00 | 15.85 | 17.20 | 17.45 | -3.81 | -17.93% | 16 | 29 | 0.67 | 0.81 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 103.00 | 15.70 | 16.45 | 19.25 | -1.20 | -5.87% | 33 | 4 | 0.72 | 0.79 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 104.00 | 14.85 | 15.70 | 16.00 | -0.45 | -2.74% | 34 | 12 | 0.72 | 0.78 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 13.90 | 15.00 | 15.40 | +2.25 | +17.11% | 1 | 17 | 0.70 | 0.76 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 106.00 | 13.60 | 14.30 | 18.47 | 0.00 | 0.00% | 0 | 27 | 0.73 | 0.75 | 0.01 | -0.18 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 107.00 | 13.05 | 13.60 | 15.19 | -2.16 | -12.45% | 20 | 32 | 0.73 | 0.73 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 108.00 | 12.55 | 12.90 | 15.00 | +0.75 | +5.27% | 22 | 27 | 0.75 | 0.71 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 109.00 | 11.90 | 13.15 | 11.45 | -1.35 | -10.55% | 16 | 40 | 0.81 | 0.69 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 10.95 | 11.60 | 13.80 | +3.35 | +32.06% | 99 | 136 | 0.73 | 0.67 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 111.00 | 10.10 | 11.60 | 10.23 | -5.17 | -33.58% | 16 | 26 | 0.75 | 0.65 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 112.00 | 10.10 | 10.40 | 12.90 | +1.75 | +15.70% | 34 | 103 | 0.75 | 0.63 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 113.00 | 9.50 | 9.90 | 10.62 | -2.83 | -21.05% | 48 | 36 | 0.75 | 0.61 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 114.00 | 8.90 | 9.30 | 9.60 | +0.40 | +4.35% | 247 | 76 | 0.74 | 0.59 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 8.15 | 9.45 | 10.37 | +2.77 | +36.45% | 47 | 96 | 0.76 | 0.57 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 116.00 | 7.60 | 8.30 | 9.75 | +1.85 | +23.42% | 37 | 28 | 0.73 | 0.55 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 117.00 | 7.25 | 7.75 | 8.50 | +1.50 | +21.43% | 39 | 45 | 0.73 | 0.53 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 118.00 | 6.65 | 8.35 | 8.50 | +1.95 | +29.78% | 74 | 89 | 0.73 | 0.51 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 119.00 | 6.50 | 7.90 | 7.07 | +0.07 | +1.00% | 4 | 26 | 0.74 | 0.49 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 6.20 | 7.40 | 6.30 | +0.50 | +8.63% | 50 | 203 | 0.74 | 0.47 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 121.00 | 4.80 | 6.10 | 8.00 | +2.65 | +49.54% | 35 | 64 | 0.74 | 0.45 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 122.00 | 4.90 | 5.75 | 7.75 | +1.25 | +19.24% | 24 | 57 | 0.71 | 0.43 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 123.00 | 4.90 | 5.35 | 5.00 | +0.10 | +2.05% | 1 | 29 | 0.73 | 0.41 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 124.00 | 4.70 | 4.95 | 5.45 | +0.75 | +15.96% | 7 | 22 | 0.74 | 0.39 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 3.90 | 4.60 | 5.07 | +1.07 | +26.75% | 43 | 136 | 0.74 | 0.37 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 126.00 | 3.95 | 4.30 | 9.85 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.36 | 0.02 | -0.22 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 127.00 | 3.80 | 4.80 | 8.50 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.34 | 0.02 | -0.22 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 128.00 | 3.55 | 3.75 | 4.65 | +1.20 | +34.79% | 4 | 5 | 0.74 | 0.32 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 129.00 | 2.87 | 4.40 | 4.31 | % | 4 | 0 | 0.74 | 0.30 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 130.00 | 3.00 | 3.25 | 3.55 | +0.60 | +20.34% | 123 | 87 | 0.74 | 0.29 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 131.00 | 2.85 | 3.05 | % | 0 | 0 | 0.74 | 0.27 | 0.02 | -0.20 | 5/5/2025 3:59:57 PM EST | |||
| 132.00 | 2.50 | 2.96 | % | 0 | 0 | 0.74 | 0.26 | 0.02 | -0.20 | 5/5/2025 3:59:57 PM EST | |||
| 133.00 | 2.47 | 2.67 | 2.60 | % | 59 | 0 | 0.75 | 0.24 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 134.00 | 2.12 | 2.65 | % | 0 | 0 | 0.75 | 0.23 | 0.02 | -0.19 | 5/5/2025 3:59:57 PM EST | |||
| 135.00 | 1.97 | 2.29 | 2.80 | +0.80 | +40.00% | 40 | 115 | 0.74 | 0.22 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 1.45 | 1.63 | 1.69 | +0.19 | +12.67% | 94 | 138 | 0.75 | 0.16 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 1.00 | 1.30 | 1.31 | +0.08 | +6.51% | 80 | 85 | 0.78 | 0.12 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 0.55 | 0.86 | 1.01 | +0.14 | +16.10% | 24 | 187 | 0.76 | 0.08 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 0.52 | 0.61 | 0.64 | -0.11 | -14.67% | 153 | 123 | 0.80 | 0.06 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 0.03 | 0.74 | 0.52 | -0.13 | -20.00% | 14 | 28 | 0.78 | 0.04 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 0.22 | 0.95 | 0.49 | -0.25 | -33.79% | 12 | 8 | 0.91 | 0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 0.12 | 0.81 | 0.38 | -0.11 | -22.45% | 5 | 8 | 0.93 | 0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 0.03 | 1.10 | 0.06 | % | 3 | 0 | 1.05 | 0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 180.00 | 0.04 | 1.15 | 0.20 | % | 2 | 0 | 1.12 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 185.00 | 0.02 | 0.42 | 0.18 | % | 2 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.24 | 0.40 | 0.00 | 0.00% | 0 | 173 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 0.01 | 0.39 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 65.00 | 0.01 | 0.42 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.24 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 0.03 | 0.37 | 0.08 | -0.14 | -63.64% | 1 | 17 | 1.13 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 0.05 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 21 | 1.36 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 76.00 | 0.05 | 0.75 | 0.79 | 0.00 | 0.00% | 0 | 4 | 1.33 | -0.01 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 77.00 | 0.08 | 0.18 | 0.21 | +0.04 | +23.53% | 1 | 7 | 0.89 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 78.00 | 0.04 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.02 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 79.00 | 0.07 | 0.75 | 1.28 | 0.00 | 0.00% | 0 | 3 | 1.23 | -0.02 | 0.00 | -0.03 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 0.13 | 0.31 | 0.41 | -0.01 | -2.39% | 1 | 154 | 0.89 | -0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 81.00 | 0.07 | 0.52 | 0.83 | 0.00 | 0.00% | 0 | 20 | 0.89 | -0.03 | 0.00 | -0.05 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 82.00 | 0.01 | 0.91 | 1.09 | 0.00 | 0.00% | 0 | 6 | 0.92 | -0.03 | 0.00 | -0.05 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 83.00 | 0.14 | 0.61 | 1.13 | 0.00 | 0.00% | 0 | 5 | 0.89 | -0.03 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 84.00 | 0.09 | 0.64 | 0.59 | -0.11 | -15.72% | 3 | 5 | 0.85 | -0.04 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 0.07 | 0.89 | 0.63 | 0.00 | 0.00% | 0 | 51 | 0.87 | -0.04 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 86.00 | 0.19 | 0.76 | 0.40 | -0.78 | -66.11% | 28 | 14 | 0.84 | -0.05 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 87.00 | 0.44 | 0.55 | 1.62 | 0.00 | 0.00% | 0 | 9 | 0.85 | -0.05 | 0.00 | -0.07 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 88.00 | 0.44 | 0.62 | 1.10 | +0.35 | +46.67% | 2 | 5 | 0.83 | -0.06 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 89.00 | 0.56 | 0.68 | 0.90 | 0.00 | 0.00% | 0 | 19 | 1.03 | -0.06 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 0.64 | 0.75 | 0.64 | -0.44 | -40.75% | 19 | 87 | 0.83 | -0.07 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 91.00 | 0.71 | 1.10 | 2.30 | 0.00 | 0.00% | 0 | 8 | 0.87 | -0.08 | 0.01 | -0.09 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 92.00 | 0.81 | 0.94 | 1.16 | 0.00 | 0.00% | 0 | 7 | 0.83 | -0.09 | 0.01 | -0.10 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 93.00 | 0.90 | 1.03 | 0.84 | -0.22 | -20.76% | 13 | 27 | 0.82 | -0.09 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 94.00 | 1.00 | 1.17 | 1.03 | -3.09 | -75.00% | 5 | 1 | 0.82 | -0.10 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 1.09 | 1.28 | 1.04 | -0.81 | -43.79% | 47 | 89 | 0.81 | -0.11 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 96.00 | 1.25 | 1.48 | 1.09 | -4.36 | -80.00% | 2 | 4 | 0.82 | -0.12 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 97.00 | 1.39 | 1.71 | 1.34 | -0.83 | -38.25% | 12 | 22 | 0.82 | -0.13 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 98.00 | 1.54 | 1.70 | 1.63 | -0.84 | -34.01% | 113 | 8 | 0.80 | -0.14 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 99.00 | 1.40 | 2.91 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.15 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 1.87 | 2.23 | 1.95 | -0.98 | -33.45% | 155 | 77 | 0.81 | -0.17 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 101.00 | 1.73 | 2.36 | 2.70 | -0.40 | -12.91% | 2 | 24 | 0.77 | -0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 102.00 | 2.22 | 2.49 | 2.30 | -0.61 | -20.97% | 4 | 7 | 0.78 | -0.19 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 103.00 | 2.52 | 2.83 | 2.42 | -0.68 | -21.94% | 1 | 12 | 0.80 | -0.21 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 104.00 | 2.70 | 3.40 | 3.70 | -0.45 | -10.85% | 3 | 5 | 0.81 | -0.22 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 2.66 | 3.35 | 3.30 | -0.93 | -21.99% | 28 | 40 | 0.76 | -0.24 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 106.00 | 3.35 | 4.15 | 3.01 | -1.95 | -39.32% | 13 | 12 | 0.83 | -0.25 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 107.00 | 3.65 | 3.85 | 3.15 | -1.25 | -28.41% | 5 | 51 | 0.78 | -0.27 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 108.00 | 4.00 | 4.20 | 4.13 | 0.00 | 0.00% | 0 | 17 | 0.78 | -0.29 | 0.02 | -0.19 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 109.00 | 4.35 | 4.55 | 3.83 | +0.36 | +10.38% | 1 | 7 | 0.78 | -0.31 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 4.70 | 4.90 | 4.50 | -1.62 | -26.48% | 25 | 46 | 0.77 | -0.33 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 111.00 | 4.95 | 5.75 | 4.41 | -1.44 | -24.62% | 9 | 15 | 0.81 | -0.35 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 112.00 | 5.50 | 6.60 | 5.15 | -2.10 | -28.97% | 12 | 15 | 0.77 | -0.37 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 113.00 | 5.90 | 6.30 | 5.85 | -0.60 | -9.31% | 20 | 11 | 0.78 | -0.39 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 114.00 | 6.35 | 6.60 | 5.47 | -1.33 | -19.56% | 6 | 7 | 0.77 | -0.41 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 6.80 | 7.40 | 6.00 | -2.30 | -27.72% | 17 | 40 | 0.79 | -0.43 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 116.00 | 7.30 | 7.60 | 7.50 | -0.65 | -7.98% | 16 | 15 | 0.77 | -0.45 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 117.00 | 7.80 | 8.15 | 7.80 | -0.48 | -5.80% | 30 | 93 | 0.77 | -0.47 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 118.00 | 8.30 | 9.05 | 7.56 | -2.84 | -27.31% | 13 | 73 | 0.78 | -0.49 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 119.00 | 8.85 | 9.20 | 8.10 | +0.08 | +1.00% | 14 | 16 | 0.76 | -0.51 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 9.40 | 10.10 | 8.63 | -2.74 | -24.10% | 71 | 85 | 0.77 | -0.53 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 121.00 | 9.95 | 10.65 | 9.40 | -2.27 | -19.46% | 190 | 34 | 0.77 | -0.55 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 122.00 | 10.70 | 11.30 | 9.00 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.57 | 0.02 | -0.23 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 123.00 | 11.30 | 12.10 | 13.28 | 0.00 | 0.00% | 0 | 8 | 0.78 | -0.59 | 0.02 | -0.23 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 124.00 | 11.95 | 12.35 | 12.05 | -4.40 | -26.75% | 4 | 3 | 0.76 | -0.61 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 12.65 | 13.10 | 13.25 | 0.00 | 0.00% | 22 | 54 | 0.77 | -0.63 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 126.00 | 13.35 | 13.90 | 13.40 | -1.45 | -9.77% | 1 | 1 | 0.78 | -0.64 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 127.00 | 14.05 | 15.20 | % | 0 | 0 | 0.80 | -0.66 | 0.02 | -0.22 | 5/5/2025 3:59:57 PM EST | |||
| 128.00 | 14.80 | 15.30 | % | 0 | 0 | 0.77 | -0.68 | 0.02 | -0.21 | 5/5/2025 3:59:57 PM EST | |||
| 129.00 | 15.55 | 16.75 | 14.27 | % | 4 | 0 | 0.81 | -0.70 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 130.00 | 16.30 | 17.25 | 16.20 | -1.85 | -10.25% | 4 | 2 | 0.80 | -0.71 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 131.00 | 16.10 | 17.80 | % | 0 | 0 | 0.78 | -0.73 | 0.02 | -0.20 | 5/5/2025 3:59:57 PM EST | |||
| 132.00 | 17.90 | 18.55 | % | 0 | 0 | 0.78 | -0.74 | 0.02 | -0.20 | 5/5/2025 3:59:57 PM EST | |||
| 133.00 | 18.70 | 19.40 | % | 0 | 0 | 0.79 | -0.76 | 0.02 | -0.19 | 5/5/2025 3:59:57 PM EST | |||
| 134.00 | 19.40 | 20.60 | % | 0 | 0 | 0.81 | -0.77 | 0.02 | -0.19 | 5/5/2025 3:59:57 PM EST | |||
| 135.00 | 19.30 | 21.35 | 41.15 | 0.00 | 0.00% | 0 | 6 | 0.81 | -0.78 | 0.02 | -0.18 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 24.70 | 25.35 | 28.89 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.84 | 0.01 | -0.16 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 29.15 | 30.05 | 36.51 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.88 | 0.01 | -0.13 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 33.00 | 35.00 | 30.51 | 0.00 | 0.00% | 0 | 7 | 0.72 | -0.92 | 0.01 | -0.11 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 37.80 | 39.30 | % | 0 | 0 | 0.95 | -0.94 | 0.01 | -0.09 | 5/5/2025 3:59:57 PM EST | |||
| 160.00 | 42.65 | 44.85 | % | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 165.00 | 47.50 | 49.75 | % | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 170.00 | 52.50 | 54.90 | % | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 175.00 | 57.45 | 59.65 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 180.00 | 62.45 | 64.50 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 185.00 | 67.00 | 69.65 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST |