Options Chain for PHILLIPS 66 COM (PSX) - $106.90 as of 5/5/2025 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 55.00 | 59.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 55.00 | 50.00 | 54.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 45.10 | 49.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 40.10 | 44.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 35.20 | 39.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 30.50 | 34.10 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 80.00 | 25.20 | 29.10 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 83.00 | 22.10 | 25.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 84.00 | 21.60 | 24.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 85.00 | 20.90 | 22.60 | 18.64 | 0.00 | 0.00% | 0 | 18 | 0.97 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 86.00 | 19.20 | 21.90 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 87.00 | 18.30 | 21.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 88.00 | 17.50 | 19.80 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 89.00 | 16.50 | 18.80 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 90.00 | 16.10 | 17.90 | % | 0 | 0 | 0.81 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 91.00 | 15.20 | 16.80 | % | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 92.00 | 13.40 | 15.80 | % | 0 | 0 | 0.79 | 0.97 | 0.02 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 93.00 | 13.10 | 14.80 | 11.00 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.96 | 0.02 | -0.01 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 94.00 | 12.30 | 13.90 | % | 0 | 0 | 0.65 | 0.94 | 0.02 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 95.00 | 11.50 | 13.10 | 11.70 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.92 | 0.02 | -0.02 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 96.00 | 10.80 | 12.00 | 6.05 | 0.00 | 0.00% | 0 | 56,206 | 0.59 | 0.90 | 0.03 | -0.03 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 97.00 | 10.20 | 10.70 | 8.20 | 0.00 | 0.00% | 0 | 18 | 0.48 | 0.87 | 0.03 | -0.04 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 98.00 | 9.30 | 9.80 | 10.10 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.85 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 99.00 | 8.40 | 9.00 | 7.25 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.82 | 0.03 | -0.05 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 7.60 | 8.10 | 6.55 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.78 | 0.04 | -0.05 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 101.00 | 6.80 | 7.30 | 3.52 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.75 | 0.04 | -0.06 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 102.00 | 6.10 | 6.50 | 5.39 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.71 | 0.04 | -0.06 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 103.00 | 5.40 | 5.80 | 4.76 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.66 | 0.04 | -0.07 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 104.00 | 4.70 | 5.00 | 5.10 | +1.32 | +34.93% | 2 | 3 | 0.40 | 0.62 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 4.10 | 5.30 | 3.93 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.57 | 0.05 | -0.07 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 106.00 | 3.50 | 3.80 | 4.30 | 0.00 | 0.00% | 0 | 23 | 0.38 | 0.53 | 0.05 | -0.08 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 107.00 | 2.95 | 3.20 | 3.65 | +1.40 | +62.23% | 2 | 5 | 0.37 | 0.48 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 108.00 | 2.45 | 4.20 | 2.97 | +0.97 | +48.50% | 6 | 3 | 0.36 | 0.43 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 109.00 | 2.00 | 3.50 | 2.50 | +0.76 | +43.68% | 2 | 4 | 0.36 | 0.38 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 1.65 | 2.80 | 1.93 | -0.42 | -17.88% | 367 | 13 | 0.35 | 0.33 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 111.00 | 1.30 | 1.55 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.29 | 0.04 | -0.07 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 112.00 | 1.05 | 1.25 | 1.65 | 0.00 | 0.00% | 0 | 25 | 0.34 | 0.24 | 0.04 | -0.06 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 113.00 | 0.80 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 34 | 0.34 | 0.20 | 0.04 | -0.05 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 114.00 | 0.50 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 27 | 0.33 | 0.17 | 0.03 | -0.05 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 115 | 0.33 | 0.14 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 116.00 | 0.30 | 0.55 | 0.50 | -0.05 | -9.10% | 2 | 15 | 0.32 | 0.12 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 117.00 | 0.25 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.09 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 118.00 | 0.00 | 0.35 | % | 0 | 0 | 0.35 | 0.08 | 0.02 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 119.00 | 0.00 | 0.60 | % | 0 | 0 | 0.51 | 0.06 | 0.02 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.22 | % | 1 | 0 | 0.50 | 0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 121.00 | 0.05 | 0.30 | % | 0 | 0 | 0.34 | 0.04 | 0.01 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 122.00 | 0.00 | 1.10 | % | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 123.00 | 0.00 | 1.35 | 0.22 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.02 | 0.01 | -0.01 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 0.68 | 0.02 | 0.01 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 128.00 | 0.00 | 1.35 | 0.78 | 0.00 | 0.00% | 0 | 25 | 0.77 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 132.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 133.00 | 0.00 | 1.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 134.00 | 0.00 | 1.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 136.00 | 0.00 | 1.35 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 138.00 | 0.00 | 1.35 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.40 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.20 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 0.05 | 1.35 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 0.40 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 84.00 | 0.00 | 1.40 | 2.45 | 0.00 | 0.00% | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 1.45 | 0.32 | 0.00 | 0.00% | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 87.00 | 0.05 | 0.35 | 0.19 | -0.18 | -48.65% | 2 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 88.00 | 0.15 | 0.30 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 89.00 | 0.20 | 0.30 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.25 | 0.35 | 0.05 | -0.60 | -92.31% | 1 | 60,222 | 0.48 | -0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 91.00 | 0.25 | 0.40 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.02 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 92.00 | 0.30 | 0.45 | 0.38 | -0.72 | -65.46% | 3 | 17 | 0.46 | -0.03 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 93.00 | 0.35 | 0.55 | 0.85 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.04 | 0.02 | -0.01 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 94.00 | 0.40 | 0.65 | 0.48 | -0.97 | -66.90% | 1 | 3 | 0.44 | -0.06 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 0.50 | 0.65 | 0.55 | -1.15 | -67.65% | 9 | 13 | 0.42 | -0.08 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 96.00 | 0.60 | 0.85 | 0.65 | -1.25 | -65.79% | 1 | 2 | 0.42 | -0.10 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 97.00 | 0.75 | 0.95 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.13 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 98.00 | 0.90 | 1.10 | 1.10 | -1.50 | -57.70% | 1 | 7 | 0.41 | -0.15 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 99.00 | 1.10 | 1.30 | 2.80 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.18 | 0.03 | -0.05 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 1.30 | 1.45 | 1.40 | -1.80 | -56.25% | 9 | 2 | 0.39 | -0.22 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 101.00 | 1.50 | 1.70 | 2.00 | -1.60 | -44.45% | 3 | 7 | 0.39 | -0.25 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 102.00 | 1.80 | 2.00 | 1.80 | -0.30 | -14.29% | 5 | 1 | 0.38 | -0.29 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 103.00 | 2.10 | 2.30 | 2.11 | -1.14 | -35.08% | 6 | 6 | 0.38 | -0.34 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 104.00 | 2.45 | 2.65 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.38 | 0.05 | -0.07 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 2.85 | 3.10 | 2.94 | % | 208 | 0 | 0.37 | -0.43 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 106.00 | 3.30 | 3.60 | % | 0 | 0 | 0.37 | -0.47 | 0.05 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 107.00 | 3.70 | 4.10 | % | 0 | 0 | 0.36 | -0.52 | 0.05 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 108.00 | 4.30 | 4.60 | 6.00 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.57 | 0.05 | -0.08 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 109.00 | 4.90 | 5.20 | % | 0 | 0 | 0.35 | -0.62 | 0.05 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 4.30 | 5.90 | 9.10 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.67 | 0.05 | -0.07 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 111.00 | 4.70 | 6.60 | % | 0 | 0 | 0.35 | -0.71 | 0.04 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 112.00 | 6.40 | 7.90 | 14.10 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.76 | 0.04 | -0.06 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 113.00 | 7.20 | 8.40 | % | 0 | 0 | 0.31 | -0.80 | 0.04 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 114.00 | 8.00 | 9.10 | % | 0 | 0 | 0.29 | -0.83 | 0.03 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 115.00 | 9.40 | 10.00 | % | 0 | 0 | 0.35 | -0.86 | 0.03 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 116.00 | 10.20 | 10.80 | 21.10 | 0.00 | 0.00% | 0 | 65 | 0.32 | -0.88 | 0.03 | -0.04 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 117.00 | 10.60 | 12.20 | 22.70 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.91 | 0.02 | -0.03 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 118.00 | 10.50 | 13.50 | % | 0 | 0 | 0.60 | -0.92 | 0.02 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 119.00 | 12.50 | 14.10 | % | 0 | 0 | 0.54 | -0.94 | 0.02 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 120.00 | 13.30 | 15.10 | % | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 121.00 | 13.70 | 16.10 | 22.70 | 0.00 | 0.00% | 0 | 9 | 0.59 | -0.96 | 0.01 | -0.02 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 122.00 | 14.40 | 17.60 | 26.95 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.97 | 0.01 | -0.01 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 123.00 | 15.10 | 18.20 | % | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 124.00 | 16.20 | 19.10 | % | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 17.10 | 20.60 | 28.92 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 126.00 | 18.30 | 21.80 | % | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 127.00 | 19.10 | 22.90 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 128.00 | 20.10 | 23.90 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 129.00 | 21.20 | 24.80 | 33.40 | 0.00 | 0.00% | 0 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 22.10 | 25.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 131.00 | 23.10 | 27.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 132.00 | 24.10 | 28.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 133.00 | 26.00 | 28.60 | 36.65 | 0.00 | 0.00% | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 134.00 | 26.10 | 30.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 27.00 | 31.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 136.00 | 28.00 | 32.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 137.00 | 29.10 | 33.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 138.00 | 30.70 | 33.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 32.00 | 35.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 37.00 | 40.90 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 150.00 | 42.00 | 45.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 47.00 | 50.70 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 52.10 | 55.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 57.00 | 61.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 62.00 | 65.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |