Options Chain for PEPSICO INC COM (PEP) - $131.99 as of 5/5/2025 8:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.25 | 58.95 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 80.00 | 50.45 | 53.70 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 85.00 | 46.30 | 48.35 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 90.00 | 40.65 | 43.35 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 95.00 | 36.80 | 37.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 100.00 | 31.90 | 32.55 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 105.00 | 26.00 | 28.20 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 110.00 | 22.05 | 22.65 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 115.00 | 16.85 | 17.75 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 120.00 | 12.20 | 12.90 | 14.85 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.95 | 0.01 | -0.04 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 122.00 | 10.45 | 11.00 | % | 0 | 0 | 0.49 | 0.91 | 0.02 | -0.05 | 5/5/2025 4:00:02 PM EST | |||
| 123.00 | 9.50 | 10.80 | % | 0 | 0 | 0.45 | 0.91 | 0.02 | -0.05 | 5/5/2025 4:00:02 PM EST | |||
| 124.00 | 8.05 | 8.95 | % | 0 | 0 | 0.46 | 0.88 | 0.03 | -0.06 | 5/5/2025 4:00:02 PM EST | |||
| 125.00 | 7.80 | 8.00 | 8.65 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.85 | 0.03 | -0.06 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 126.00 | 6.20 | 7.90 | 7.14 | % | 4 | 0 | 0.19 | 0.82 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 127.00 | 6.05 | 6.30 | 6.26 | % | 4 | 0 | 0.33 | 0.79 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 128.00 | 4.90 | 5.50 | 7.05 | 0.00 | 0.00% | 0 | 2 | 0.20 | 0.75 | 0.05 | -0.08 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 129.00 | 4.30 | 4.75 | 6.65 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.70 | 0.05 | -0.08 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 130.00 | 3.90 | 4.05 | 5.55 | 0.00 | 0.00% | 0 | 18 | 0.23 | 0.65 | 0.06 | -0.08 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 131.00 | 3.25 | 3.40 | 3.74 | -2.15 | -36.51% | 5 | 23 | 0.22 | 0.59 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 132.00 | 2.72 | 2.80 | 2.75 | -1.20 | -30.38% | 12 | 30 | 0.22 | 0.53 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 133.00 | 2.17 | 2.29 | 2.26 | -0.89 | -28.26% | 5 | 26 | 0.22 | 0.47 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 134.00 | 1.71 | 1.83 | 1.79 | -1.07 | -37.42% | 37 | 63 | 0.21 | 0.40 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 135.00 | 1.34 | 1.43 | 1.39 | -0.89 | -39.04% | 136 | 103 | 0.21 | 0.34 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 136.00 | 1.02 | 1.11 | 1.15 | -0.72 | -38.51% | 11 | 78 | 0.21 | 0.28 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 137.00 | 0.74 | 0.83 | 0.84 | -0.54 | -39.13% | 53 | 64 | 0.20 | 0.23 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 138.00 | 0.56 | 0.62 | 0.61 | -0.42 | -40.78% | 35 | 27 | 0.19 | 0.18 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 139.00 | 0.39 | 0.46 | 0.55 | -0.20 | -26.67% | 12 | 40 | 0.20 | 0.14 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 140.00 | 0.27 | 0.33 | 0.30 | -0.33 | -52.39% | 18 | 159 | 0.19 | 0.11 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 141.00 | 0.18 | 0.24 | 0.21 | -0.29 | -58.00% | 6 | 51 | 0.20 | 0.08 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 142.00 | 0.11 | 0.18 | 0.17 | -0.07 | -29.17% | 4 | 377 | 0.20 | 0.06 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 0.62 | 0.27 | 0.00 | 0.00% | 0 | 9 | 0.24 | 0.04 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 0.86 | 0.16 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.03 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.44 | 0.11 | -0.22 | -66.67% | 2 | 110 | 0.31 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 1.51 | 0.20 | 0.00 | 0.00% | 0 | 21 | 0.46 | 0.01 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 147.00 | 0.00 | 1.29 | 4.85 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 4:00:02 PM EST |
| 148.00 | 0.00 | 1.29 | 0.39 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 149.00 | 0.00 | 1.28 | 1.95 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.32 | 0.07 | -0.06 | -46.16% | 1 | 36 | 0.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 152.50 | 0.00 | 2.14 | 0.06 | 0.00 | 0.00% | 0 | 71 | 0.58 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.15 | 0.03 | -0.12 | -80.00% | 1 | 23 | 0.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 157.50 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 162.50 | 0.00 | 1.27 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.67 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 167.50 | 0.00 | 1.28 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 172.50 | 0.00 | 1.27 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.98 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 177.50 | 0.00 | 0.96 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.70 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.22 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.62 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.78 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.76 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.71 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.94 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.54 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 1.09 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.73 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.28 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.28 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.28 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.57 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.71 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.86 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 115.00 | 0.04 | 1.16 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 120.00 | 0.21 | 0.38 | 0.25 | +0.07 | +38.89% | 4 | 47 | 0.29 | -0.05 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 122.00 | 0.31 | 0.37 | % | 0 | 0 | 0.27 | -0.09 | 0.02 | -0.05 | 5/5/2025 4:00:02 PM EST | |||
| 123.00 | 0.00 | 0.44 | 0.38 | +0.08 | +26.67% | 9 | 6 | 0.31 | -0.09 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 124.00 | 0.46 | 0.52 | % | 0 | 0 | 0.25 | -0.12 | 0.03 | -0.06 | 5/5/2025 4:00:02 PM EST | |||
| 125.00 | 0.56 | 0.63 | 0.53 | +0.11 | +26.19% | 12 | 56 | 0.25 | -0.15 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 126.00 | 0.53 | 0.76 | 0.70 | +0.11 | +18.65% | 2 | 1 | 0.25 | -0.18 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 127.00 | 0.77 | 1.00 | 0.88 | +0.21 | +31.35% | 49 | 14 | 0.24 | -0.21 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 128.00 | 1.08 | 1.15 | 1.12 | +0.37 | +49.34% | 77 | 104 | 0.24 | -0.25 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 129.00 | 1.34 | 1.41 | 1.25 | +0.29 | +30.21% | 22 | 58 | 0.23 | -0.30 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 130.00 | 1.64 | 1.72 | 1.51 | +0.34 | +29.06% | 17 | 71 | 0.23 | -0.35 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 131.00 | 2.00 | 2.10 | 1.70 | +0.10 | +6.25% | 3 | 13 | 0.23 | -0.41 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 132.00 | 2.42 | 2.53 | 2.52 | +0.66 | +35.49% | 15 | 29 | 0.22 | -0.47 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 133.00 | 2.74 | 3.05 | 2.74 | +0.60 | +28.04% | 27 | 26 | 0.22 | -0.53 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 134.00 | 2.93 | 3.60 | 3.03 | +0.58 | +23.68% | 2 | 41 | 0.22 | -0.60 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 135.00 | 4.05 | 4.20 | 4.07 | +1.11 | +37.50% | 5 | 78 | 0.21 | -0.66 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 136.00 | 4.70 | 4.90 | 3.85 | 0.00 | 0.00% | 0 | 51 | 0.21 | -0.72 | 0.06 | -0.06 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 137.00 | 5.45 | 5.65 | 5.00 | +0.64 | +14.68% | 66 | 71 | 0.20 | -0.77 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 138.00 | 6.10 | 7.40 | 6.23 | +2.63 | +73.06% | 4 | 11 | 0.37 | -0.82 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 139.00 | 6.55 | 7.35 | 6.25 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.86 | 0.04 | -0.04 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 140.00 | 8.00 | 8.35 | 7.20 | +0.43 | +6.36% | 3 | 63 | 0.34 | -0.89 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 141.00 | 8.70 | 9.60 | 7.53 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.92 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 142.00 | 9.80 | 10.35 | 8.49 | 0.00 | 0.00% | 0 | 14 | 0.41 | -0.94 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 143.00 | 10.50 | 11.90 | 10.14 | +0.99 | +10.82% | 1 | 4 | 0.48 | -0.96 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 144.00 | 11.50 | 12.40 | 7.57 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.97 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 145.00 | 12.75 | 13.40 | 11.00 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.98 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 146.00 | 13.65 | 14.25 | 5.50 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.99 | 0.01 | -0.01 | 4/23/2025 | 5/5/2025 4:00:02 PM EST |
| 147.00 | 14.45 | 15.35 | 5.03 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 4:00:02 PM EST |
| 148.00 | 15.65 | 16.75 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 149.00 | 16.50 | 17.30 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 150.00 | 17.05 | 18.85 | 17.82 | +0.47 | +2.71% | 1 | 1 | 0.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 152.50 | 20.25 | 20.80 | 11.97 | 0.00 | 0.00% | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:02 PM EST |
| 155.00 | 22.75 | 23.30 | 22.59 | 0.00 | 0.00% | 0 | 2 | 0.71 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 157.50 | 24.00 | 27.00 | 25.10 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 160.00 | 26.20 | 29.20 | 24.63 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 162.50 | 28.95 | 32.40 | 27.15 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 165.00 | 31.75 | 35.00 | 23.47 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 167.50 | 33.90 | 37.25 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 170.00 | 36.60 | 39.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 172.50 | 38.90 | 42.45 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 175.00 | 41.45 | 44.55 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 177.50 | 44.35 | 46.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 180.00 | 46.35 | 48.95 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 185.00 | 51.35 | 54.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 190.00 | 56.55 | 59.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 195.00 | 61.50 | 64.85 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 200.00 | 66.40 | 69.85 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 205.00 | 71.40 | 74.75 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 210.00 | 76.45 | 79.65 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 215.00 | 82.15 | 83.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 220.00 | 86.25 | 89.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 225.00 | 91.75 | 95.05 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |