Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $110.85 as of 5/5/2025 8:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.30 | 52.55 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 44.25 | 47.70 | 26.20 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 39.45 | 42.75 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 34.35 | 37.75 | 31.00 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 77.00 | 32.45 | 35.70 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 78.00 | 31.40 | 34.75 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 79.00 | 30.50 | 33.70 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 80.00 | 30.30 | 32.70 | 25.10 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.99 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 81.00 | 28.35 | 31.85 | 25.00 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 82.00 | 27.55 | 30.80 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 83.00 | 26.65 | 29.60 | 27.65 | +15.14 | +121.03% | 5 | 5 | 1.02 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 84.00 | 25.55 | 28.65 | % | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 85.00 | 24.85 | 27.95 | 25.80 | +14.81 | +134.76% | 5 | 5 | 0.95 | 0.97 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 86.00 | 23.55 | 26.70 | % | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 87.00 | 23.55 | 25.20 | 14.25 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.96 | 0.01 | -0.05 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 88.00 | 22.50 | 24.35 | % | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 89.00 | 21.50 | 23.40 | 17.60 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.95 | 0.01 | -0.06 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 20.55 | 22.40 | 15.25 | 0.00 | 0.00% | 0 | 24 | 0.58 | 0.94 | 0.01 | -0.06 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 91.00 | 19.70 | 21.55 | 7.62 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.93 | 0.01 | -0.07 | 4/16/2025 | 5/5/2025 3:59:51 PM EST |
| 92.00 | 18.70 | 20.55 | 7.90 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.92 | 0.01 | -0.07 | 4/11/2025 | 5/5/2025 3:59:51 PM EST |
| 93.00 | 17.70 | 19.70 | 12.60 | 0.00 | 0.00% | 0 | 24 | 0.61 | 0.91 | 0.01 | -0.08 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 94.00 | 16.75 | 18.55 | 8.80 | 0.00 | 0.00% | 0 | 52 | 0.55 | 0.90 | 0.01 | -0.08 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 16.70 | 17.00 | 8.50 | 0.00 | 0.00% | 0 | 428 | 0.60 | 0.89 | 0.01 | -0.09 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 96.00 | 15.70 | 16.10 | 15.02 | 0.00 | 0.00% | 0 | 32 | 0.54 | 0.88 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 97.00 | 14.90 | 16.30 | 10.00 | 0.00 | 0.00% | 0 | 25 | 0.57 | 0.87 | 0.02 | -0.10 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 98.00 | 13.80 | 15.05 | 14.13 | +5.68 | +67.22% | 11 | 536 | 0.60 | 0.85 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 99.00 | 13.15 | 13.50 | 7.40 | 0.00 | 0.00% | 0 | 651 | 0.56 | 0.84 | 0.02 | -0.11 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 12.40 | 12.65 | 12.50 | 0.00 | 0.00% | 5 | 956 | 0.56 | 0.82 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 101.00 | 10.80 | 11.80 | 11.50 | +3.60 | +45.57% | 3 | 366 | 0.49 | 0.80 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 102.00 | 10.15 | 11.65 | 7.55 | 0.00 | 0.00% | 0 | 35 | 0.55 | 0.78 | 0.02 | -0.12 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 103.00 | 10.10 | 10.45 | 10.20 | +1.11 | +12.22% | 1 | 24 | 0.56 | 0.75 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 104.00 | 9.00 | 9.60 | 9.90 | 0.00 | 0.00% | 0 | 200 | 0.51 | 0.73 | 0.03 | -0.13 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 8.70 | 9.50 | 8.55 | -1.20 | -12.31% | 12 | 174 | 0.58 | 0.70 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 106.00 | 7.65 | 8.75 | 7.66 | 0.00 | 0.00% | 0 | 44 | 0.57 | 0.68 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 107.00 | 6.40 | 8.15 | 7.35 | +0.69 | +10.36% | 2 | 8 | 0.51 | 0.65 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 108.00 | 6.60 | 7.65 | 6.25 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.62 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 109.00 | 6.25 | 6.65 | 6.30 | -0.15 | -2.33% | 13 | 19 | 0.55 | 0.59 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 5.70 | 5.90 | 5.65 | -0.38 | -6.31% | 21 | 481 | 0.54 | 0.56 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 111.00 | 5.20 | 5.40 | 5.24 | -0.36 | -6.43% | 9 | 23 | 0.54 | 0.53 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 112.00 | 4.75 | 4.95 | 4.65 | -0.60 | -11.43% | 1 | 26 | 0.54 | 0.49 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 113.00 | 4.00 | 4.50 | 4.35 | +0.44 | +11.26% | 3 | 11 | 0.51 | 0.46 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 114.00 | 3.90 | 4.10 | 3.51 | -0.74 | -17.42% | 1 | 1 | 0.54 | 0.43 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 3.50 | 3.70 | 3.60 | -0.22 | -5.76% | 21 | 99 | 0.54 | 0.41 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 116.00 | 3.20 | 3.35 | 3.20 | -0.16 | -4.77% | 8 | 11 | 0.54 | 0.38 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 117.00 | 2.59 | 3.05 | 2.68 | -0.37 | -12.14% | 1 | 108 | 0.52 | 0.35 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 118.00 | 2.56 | 2.98 | 1.92 | -0.78 | -28.89% | 5 | 544 | 0.55 | 0.33 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 119.00 | 2.07 | 3.25 | 2.40 | -0.13 | -5.14% | 7 | 363 | 0.57 | 0.30 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 2.08 | 2.32 | 2.10 | -0.30 | -12.50% | 22 | 310 | 0.54 | 0.28 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 121.00 | 1.63 | 2.31 | 2.10 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.26 | 0.02 | -0.12 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 122.00 | 1.56 | 2.19 | 1.70 | +0.24 | +16.44% | 6 | 34 | 0.57 | 0.23 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 123.00 | 1.39 | 1.73 | 0.71 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.22 | 0.02 | -0.11 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 124.00 | 1.03 | 1.86 | 0.67 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.20 | 0.02 | -0.11 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 1.03 | 1.39 | 1.07 | -0.24 | -18.33% | 4 | 180 | 0.54 | 0.18 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 126.00 | 0.75 | 1.42 | % | 0 | 0 | 0.54 | 0.17 | 0.02 | -0.09 | 5/5/2025 3:59:51 PM EST | |||
| 127.00 | 0.86 | 1.26 | 1.20 | % | 5 | 0 | 0.56 | 0.15 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 128.00 | 0.68 | 2.28 | % | 0 | 0 | 0.66 | 0.14 | 0.02 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 129.00 | 0.52 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 353 | 0.54 | 0.12 | 0.01 | -0.08 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 0.63 | 0.82 | 0.70 | -0.14 | -16.67% | 10 | 250 | 0.57 | 0.11 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 131.00 | 0.53 | 1.03 | % | 0 | 0 | 0.64 | 0.10 | 0.01 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 132.00 | 0.29 | 2.32 | % | 0 | 0 | 0.66 | 0.09 | 0.01 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 133.00 | 0.26 | 1.00 | % | 0 | 0 | 0.66 | 0.08 | 0.01 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.79 | 0.40 | 0.00 | 0.00% | 0 | 101 | 0.67 | 0.06 | 0.01 | -0.05 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 0.14 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.04 | 0.01 | -0.03 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 0.11 | 1.72 | % | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 150.00 | 0.09 | 0.19 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 1.63 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.61 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.39 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 0.01 | 1.57 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.30 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.31 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.64 | 2.60 | 0.00 | 0.00% | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.50 | 0.49 | 0.00 | 0.00% | 0 | 38 | 1.39 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 77.00 | 0.00 | 1.58 | 1.21 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 78.00 | 0.04 | 1.37 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 79.00 | 0.10 | 0.31 | 0.10 | -0.21 | -67.75% | 5 | 95 | 0.81 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 0.06 | 0.87 | 0.15 | 0.00 | 0.00% | 0 | 179 | 1.07 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 81.00 | 0.06 | 0.88 | 0.30 | 0.00 | 0.00% | 0 | 43 | 1.04 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 82.00 | 0.07 | 0.90 | 0.14 | 0.00 | 0.00% | 0 | 34 | 1.02 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 83.00 | 0.08 | 0.93 | 0.23 | 0.00 | 0.00% | 0 | 12 | 0.99 | -0.01 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.87 | 0.27 | 0.00 | 0.00% | 0 | 29 | 0.95 | -0.02 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 0.12 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 35 | 0.66 | -0.03 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 86.00 | 0.11 | 0.87 | 0.30 | 0.00 | 0.00% | 0 | 122 | 0.88 | -0.03 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 87.00 | 0.13 | 0.89 | 0.40 | 0.00 | 0.00% | 0 | 31 | 0.66 | -0.04 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 88.00 | 0.16 | 0.52 | 0.26 | -0.09 | -25.72% | 10 | 114 | 0.65 | -0.05 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 89.00 | 0.32 | 0.77 | 1.50 | 0.00 | 0.00% | 0 | 35 | 0.68 | -0.05 | 0.01 | -0.06 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.46 | 0.66 | 0.00 | 0.00% | 0 | 529 | 0.57 | -0.06 | 0.01 | -0.06 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 91.00 | 0.41 | 0.48 | 0.56 | +0.07 | +14.29% | 2 | 30 | 0.62 | -0.07 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 92.00 | 0.32 | 0.53 | 0.51 | 0.00 | 0.00% | 0 | 29 | 0.58 | -0.08 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 93.00 | 0.53 | 0.62 | 0.55 | +0.09 | +19.57% | 3 | 454 | 0.60 | -0.09 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 94.00 | 0.60 | 0.98 | 1.41 | 0.00 | 0.00% | 0 | 130 | 0.63 | -0.10 | 0.01 | -0.08 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 0.46 | 0.90 | 0.72 | -0.03 | -4.00% | 63 | 1,256 | 0.57 | -0.11 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 96.00 | 0.76 | 1.15 | 0.75 | +0.19 | +33.93% | 3 | 434 | 0.60 | -0.12 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 97.00 | 0.77 | 1.21 | 0.92 | 0.00 | 0.00% | 3 | 56 | 0.58 | -0.13 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 98.00 | 0.57 | 1.10 | 1.10 | +0.07 | +6.80% | 4 | 121 | 0.52 | -0.15 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 99.00 | 0.81 | 1.28 | 1.20 | 0.00 | 0.00% | 0 | 23 | 0.53 | -0.16 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 1.26 | 1.48 | 1.35 | -0.17 | -11.19% | 27 | 234 | 0.55 | -0.18 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 101.00 | 1.51 | 1.77 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.20 | 0.02 | -0.12 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 102.00 | 1.60 | 2.11 | 2.00 | 0.00 | 0.00% | 0 | 39 | 0.55 | -0.22 | 0.02 | -0.12 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 103.00 | 2.01 | 2.15 | 2.05 | -0.23 | -10.09% | 3 | 12 | 0.54 | -0.25 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 104.00 | 2.29 | 2.95 | 2.30 | -3.30 | -58.93% | 4 | 7 | 0.57 | -0.27 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 2.36 | 2.77 | 2.52 | 0.00 | 0.00% | 0 | 313 | 0.53 | -0.30 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 106.00 | 2.88 | 3.05 | 2.85 | +0.10 | +3.64% | 2 | 29 | 0.53 | -0.32 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 107.00 | 3.30 | 3.50 | 4.27 | % | 1 | 0 | 0.53 | -0.35 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 108.00 | 3.70 | 3.85 | 4.04 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.38 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 109.00 | 4.15 | 4.70 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.41 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 4.60 | 4.95 | 4.57 | +0.07 | +1.56% | 27 | 12 | 0.54 | -0.44 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 111.00 | 5.10 | 5.30 | 5.05 | -0.65 | -11.41% | 2 | 7 | 0.53 | -0.47 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 112.00 | 5.45 | 5.85 | 23.20 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.51 | 0.03 | -0.15 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 113.00 | 6.05 | 7.35 | 6.12 | -0.33 | -5.12% | 2 | 7 | 0.57 | -0.54 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 114.00 | 6.75 | 7.00 | 9.75 | 0.00 | 0.00% | 0 | 9 | 0.53 | -0.57 | 0.03 | -0.15 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 6.90 | 8.25 | 8.30 | 0.00 | 0.00% | 0 | 13 | 0.54 | -0.59 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 116.00 | 8.05 | 8.45 | % | 0 | 0 | 0.54 | -0.62 | 0.03 | -0.14 | 5/5/2025 3:59:51 PM EST | |||
| 117.00 | 8.20 | 9.70 | % | 0 | 0 | 0.54 | -0.65 | 0.03 | -0.14 | 5/5/2025 3:59:51 PM EST | |||
| 118.00 | 8.80 | 10.20 | 20.42 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.67 | 0.03 | -0.13 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 119.00 | 9.60 | 10.40 | 31.35 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.70 | 0.03 | -0.13 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 10.10 | 11.15 | 14.40 | 0.00 | 0.00% | 0 | 25 | 0.48 | -0.72 | 0.03 | -0.13 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 121.00 | 11.70 | 11.95 | % | 0 | 0 | 0.53 | -0.74 | 0.02 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 122.00 | 11.40 | 12.80 | % | 0 | 0 | 0.54 | -0.77 | 0.02 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 123.00 | 12.85 | 13.60 | 17.25 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.78 | 0.02 | -0.11 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 124.00 | 13.60 | 14.55 | % | 0 | 0 | 0.49 | -0.80 | 0.02 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 15.05 | 15.35 | 30.23 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.82 | 0.02 | -0.10 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 126.00 | 15.75 | 16.25 | 15.88 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.83 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 127.00 | 16.65 | 17.20 | 25.59 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.85 | 0.02 | -0.09 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 128.00 | 16.50 | 18.10 | 30.12 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.86 | 0.02 | -0.08 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 129.00 | 18.55 | 20.75 | % | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 19.20 | 20.30 | 19.11 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.89 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 131.00 | 19.85 | 21.30 | % | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 132.00 | 20.35 | 22.90 | % | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 133.00 | 21.25 | 24.05 | 35.31 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.92 | 0.01 | -0.06 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 23.45 | 25.50 | % | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 27.45 | 31.35 | % | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 32.30 | 35.55 | % | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 150.00 | 37.35 | 41.20 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 42.30 | 46.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 47.30 | 51.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 52.70 | 56.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 57.35 | 61.15 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |