Options Chain for OKTA INC CL A (OKTA) - $115.71 as of 5/5/2025 8:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 54.10 | 57.85 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 65.00 | 49.10 | 52.85 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 70.00 | 44.15 | 47.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 75.00 | 39.15 | 42.90 | 24.80 | 0.00 | 0.00% | 0 | 25 | 1.68 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 34.20 | 37.95 | 19.48 | 0.00 | 0.00% | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 83.00 | 31.20 | 34.95 | 16.45 | 0.00 | 0.00% | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 84.00 | 30.30 | 34.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 29.80 | 32.55 | 15.85 | 0.00 | 0.00% | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 86.00 | 28.70 | 31.75 | 10.00 | 0.00 | 0.00% | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 87.00 | 27.20 | 31.00 | 8.20 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 88.00 | 26.25 | 30.05 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 89.00 | 25.30 | 29.05 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 24.25 | 28.00 | 22.27 | 0.00 | 0.00% | 0 | 7 | 1.14 | 1.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 91.00 | 23.30 | 27.05 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 92.00 | 22.30 | 26.10 | 11.85 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 93.00 | 21.30 | 25.10 | 5.55 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.99 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 94.00 | 20.35 | 24.15 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 19.35 | 23.15 | 7.65 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.98 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 96.00 | 18.35 | 22.20 | 17.41 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.98 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 97.00 | 17.60 | 21.15 | 16.96 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.97 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 98.00 | 16.50 | 20.25 | 7.40 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.97 | 0.01 | -0.04 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 99.00 | 16.25 | 18.25 | 14.67 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.96 | 0.01 | -0.04 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 100.00 | 15.55 | 16.95 | 13.40 | 0.00 | 0.00% | 0 | 28 | 0.74 | 0.94 | 0.01 | -0.05 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 101.00 | 14.60 | 16.05 | 15.76 | +2.66 | +20.31% | 1 | 6 | 0.71 | 0.94 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 102.00 | 13.90 | 14.90 | 12.15 | 0.00 | 0.00% | 0 | 27 | 0.62 | 0.91 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 103.00 | 12.50 | 14.30 | 9.52 | 0.00 | 0.00% | 0 | 12 | 0.60 | 0.90 | 0.02 | -0.07 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 104.00 | 11.35 | 13.65 | 9.90 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.88 | 0.02 | -0.08 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 105.00 | 11.15 | 11.90 | 11.36 | +0.81 | +7.68% | 1 | 122 | 0.61 | 0.85 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 106.00 | 9.90 | 11.05 | 8.41 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.84 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 107.00 | 8.90 | 11.15 | 6.61 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.81 | 0.02 | -0.09 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 108.00 | 9.05 | 9.40 | 7.47 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.79 | 0.03 | -0.10 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 109.00 | 7.60 | 8.55 | 6.20 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.76 | 0.03 | -0.10 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 110.00 | 7.40 | 7.75 | 8.25 | +2.95 | +55.66% | 5 | 32 | 0.40 | 0.74 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 111.00 | 6.75 | 7.05 | 6.65 | +0.75 | +12.72% | 1 | 14 | 0.39 | 0.70 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 112.00 | 6.10 | 6.30 | 6.61 | +1.63 | +32.74% | 2 | 17 | 0.37 | 0.67 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 113.00 | 5.40 | 5.70 | 5.88 | +1.28 | +27.83% | 2 | 5 | 0.38 | 0.63 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 114.00 | 4.80 | 5.05 | 5.27 | +1.32 | +33.42% | 7 | 17 | 0.38 | 0.60 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 4.20 | 4.65 | 4.65 | +1.72 | +58.71% | 18 | 163 | 0.39 | 0.56 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 116.00 | 3.75 | 3.95 | 4.10 | +1.05 | +34.43% | 39 | 19 | 0.38 | 0.52 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 117.00 | 3.25 | 3.45 | 3.65 | +1.49 | +68.99% | 16 | 40 | 0.37 | 0.47 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 118.00 | 2.82 | 3.00 | 3.15 | +1.37 | +76.97% | 19 | 2 | 0.37 | 0.43 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 119.00 | 2.40 | 2.64 | 2.73 | +1.10 | +67.49% | 6 | 4 | 0.37 | 0.39 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 120.00 | 2.04 | 2.25 | 2.15 | +0.81 | +60.45% | 28 | 441 | 0.37 | 0.35 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 121.00 | 1.71 | 1.95 | 1.14 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.32 | 0.04 | -0.10 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 122.00 | 1.45 | 1.67 | 1.41 | % | 30 | 0 | 0.36 | 0.28 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 123.00 | 1.20 | 1.42 | % | 0 | 0 | 0.36 | 0.25 | 0.03 | -0.09 | 5/5/2025 3:59:58 PM EST | |||
| 124.00 | 0.99 | 1.20 | 1.11 | % | 2 | 0 | 0.36 | 0.22 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 125.00 | 0.85 | 1.02 | 1.00 | +0.55 | +122.23% | 6 | 1,118 | 0.37 | 0.19 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 126.00 | 0.66 | 0.85 | 0.48 | % | 4 | 0 | 0.36 | 0.16 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 130.00 | 0.00 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 116 | 0.47 | 0.08 | 0.02 | -0.05 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 26 | 18 | 0.37 | 0.04 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 1.00 | % | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.31 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.29 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.28 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.14 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 70.00 | 0.02 | 0.23 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.33 | 1.01 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 2.19 | 1.76 | 0.00 | 0.00% | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 1.36 | 2.02 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 85.00 | 0.02 | 1.35 | 0.11 | -0.21 | -65.63% | 2 | 83 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 2.21 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 87.00 | 0.00 | 2.22 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 88.00 | 0.00 | 1.41 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 2.23 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.24 | 1.85 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 91.00 | 0.01 | 0.65 | 0.34 | 0.00 | 0.00% | 0 | 30 | 0.79 | -0.01 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 92.00 | 0.01 | 1.46 | 1.39 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 93.00 | 0.06 | 1.47 | % | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 94.00 | 0.01 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.01 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 0.10 | 0.55 | 0.31 | 0.00 | 0.00% | 0 | 14 | 0.52 | -0.02 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 1.09 | 1.64 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.02 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 97.00 | 0.07 | 1.48 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.03 | 0.01 | -0.03 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 98.00 | 0.08 | 1.54 | 2.27 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.03 | 0.01 | -0.04 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 99.00 | 0.25 | 2.13 | 1.32 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.04 | 0.01 | -0.04 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 100.00 | 0.30 | 0.46 | 0.97 | +0.39 | +67.25% | 4 | 18 | 0.46 | -0.06 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 101.00 | 0.31 | 2.18 | 1.09 | 0.00 | 0.00% | 0 | 4 | 0.81 | -0.06 | 0.01 | -0.05 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 102.00 | 0.42 | 0.87 | 0.75 | 0.00 | 0.00% | 0 | 13 | 0.58 | -0.09 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 103.00 | 0.31 | 0.90 | 4.30 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.10 | 0.02 | -0.07 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 104.00 | 0.59 | 0.80 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.12 | 0.02 | -0.08 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 105.00 | 0.68 | 1.03 | 0.86 | -0.84 | -49.42% | 4 | 11 | 0.43 | -0.15 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 106.00 | 0.45 | 0.99 | 1.53 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.16 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 107.00 | 1.01 | 1.16 | 1.58 | 0.00 | 0.00% | 0 | 19 | 0.41 | -0.19 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 108.00 | 1.20 | 1.55 | 4.55 | 0.00 | 0.00% | 0 | 8 | 0.42 | -0.21 | 0.03 | -0.10 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 109.00 | 1.19 | 1.53 | 1.31 | -0.82 | -38.50% | 6 | 6 | 0.39 | -0.24 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 110.00 | 1.63 | 1.75 | 1.65 | -0.96 | -36.79% | 9 | 87 | 0.40 | -0.26 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 111.00 | 1.84 | 2.06 | 1.98 | -1.15 | -36.75% | 4 | 49 | 0.39 | -0.30 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 112.00 | 2.18 | 2.33 | 2.30 | -0.70 | -23.34% | 1 | 27 | 0.39 | -0.33 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 113.00 | 2.49 | 2.67 | 2.48 | -1.38 | -35.76% | 29 | 38 | 0.38 | -0.37 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 114.00 | 2.86 | 4.00 | 4.05 | 0.00 | 0.00% | 0 | 12 | 0.38 | -0.40 | 0.04 | -0.12 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 2.46 | 3.50 | 3.60 | -1.10 | -23.41% | 1 | 150 | 0.33 | -0.44 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 116.00 | 2.58 | 4.00 | 3.85 | -2.15 | -35.84% | 6 | 12 | 0.32 | -0.48 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 117.00 | 4.30 | 4.55 | 4.90 | -0.34 | -6.49% | 3 | 17 | 0.38 | -0.53 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 118.00 | 4.80 | 5.20 | 4.75 | -2.15 | -31.16% | 4 | 4 | 0.37 | -0.57 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 119.00 | 5.45 | 5.70 | % | 0 | 0 | 0.37 | -0.61 | 0.04 | -0.11 | 5/5/2025 3:59:58 PM EST | |||
| 120.00 | 6.05 | 6.30 | 10.43 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.65 | 0.04 | -0.11 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 121.00 | 6.70 | 7.05 | % | 0 | 0 | 0.35 | -0.68 | 0.04 | -0.10 | 5/5/2025 3:59:58 PM EST | |||
| 122.00 | 7.45 | 8.50 | % | 0 | 0 | 0.40 | -0.72 | 0.04 | -0.10 | 5/5/2025 3:59:58 PM EST | |||
| 123.00 | 8.20 | 8.70 | % | 0 | 0 | 0.50 | -0.75 | 0.03 | -0.09 | 5/5/2025 3:59:58 PM EST | |||
| 124.00 | 9.05 | 9.35 | % | 0 | 0 | 0.51 | -0.78 | 0.03 | -0.08 | 5/5/2025 3:59:58 PM EST | |||
| 125.00 | 9.80 | 11.00 | 14.05 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.81 | 0.03 | -0.08 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 126.00 | 10.60 | 12.00 | % | 0 | 0 | 0.50 | -0.84 | 0.03 | -0.07 | 5/5/2025 3:59:58 PM EST | |||
| 130.00 | 12.75 | 15.10 | 15.01 | -3.85 | -20.42% | 2 | 1 | 0.57 | -0.92 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 17.55 | 20.60 | 23.47 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.03 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 22.35 | 25.80 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 145.00 | 27.30 | 31.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 150.00 | 32.30 | 36.05 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 155.00 | 37.50 | 41.05 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 160.00 | 42.35 | 46.05 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |