Options Chain for NUCOR CORP COM (NUE) - $120.49 as of 5/5/2025 8:48:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.30 | 57.70 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 70.00 | 49.90 | 52.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 75.00 | 44.20 | 47.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 80.00 | 40.00 | 42.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 85.00 | 35.20 | 37.90 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 89.00 | 31.00 | 33.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 90.00 | 29.90 | 32.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 91.00 | 29.00 | 31.90 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 92.00 | 28.00 | 30.90 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 93.00 | 26.70 | 29.90 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 94.00 | 26.10 | 28.90 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 95.00 | 25.10 | 27.90 | 13.70 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.99 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:47 PM EST |
| 96.00 | 24.10 | 27.00 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 97.00 | 23.10 | 26.00 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 98.00 | 22.20 | 25.10 | % | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 99.00 | 21.80 | 24.00 | % | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 100.00 | 20.30 | 22.30 | % | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 101.00 | 19.20 | 21.10 | 18.72 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.95 | 0.01 | -0.05 | 4/9/2025 | 5/5/2025 3:59:47 PM EST |
| 102.00 | 18.40 | 20.90 | % | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 103.00 | 17.50 | 19.20 | % | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 104.00 | 15.70 | 18.20 | % | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.07 | 5/5/2025 3:59:47 PM EST | |||
| 105.00 | 15.50 | 18.30 | 12.34 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.91 | 0.01 | -0.07 | 4/9/2025 | 5/5/2025 3:59:47 PM EST |
| 106.00 | 14.50 | 16.40 | % | 0 | 0 | 0.77 | 0.90 | 0.01 | -0.08 | 5/5/2025 3:59:47 PM EST | |||
| 107.00 | 13.50 | 16.00 | % | 0 | 0 | 0.76 | 0.88 | 0.01 | -0.08 | 5/5/2025 3:59:47 PM EST | |||
| 108.00 | 12.70 | 14.40 | 7.60 | 0.00 | 0.00% | 0 | 0 | 0.59 | 0.87 | 0.02 | -0.08 | 4/8/2025 | 5/5/2025 3:59:47 PM EST |
| 109.00 | 11.40 | 13.20 | % | 0 | 0 | 0.50 | 0.85 | 0.02 | -0.09 | 5/5/2025 3:59:47 PM EST | |||
| 110.00 | 10.70 | 12.30 | 13.19 | +1.85 | +16.32% | 1 | 12 | 0.40 | 0.83 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 111.00 | 10.80 | 11.40 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.81 | 0.02 | -0.10 | 4/15/2025 | 5/5/2025 3:59:47 PM EST |
| 112.00 | 10.00 | 10.60 | 12.90 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.79 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 113.00 | 8.50 | 11.30 | % | 0 | 0 | 0.46 | 0.76 | 0.02 | -0.11 | 5/5/2025 3:59:47 PM EST | |||
| 114.00 | 7.40 | 9.90 | % | 0 | 0 | 0.41 | 0.74 | 0.03 | -0.11 | 5/5/2025 3:59:47 PM EST | |||
| 115.00 | 7.70 | 8.20 | 9.40 | 0.00 | 0.00% | 0 | 26 | 0.42 | 0.71 | 0.03 | -0.12 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 116.00 | 6.90 | 7.40 | 8.15 | 0.00 | 0.00% | 0 | 17 | 0.41 | 0.68 | 0.03 | -0.12 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 117.00 | 5.30 | 6.90 | 5.10 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.65 | 0.03 | -0.12 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 118.00 | 5.40 | 6.00 | 3.96 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.62 | 0.03 | -0.13 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 119.00 | 5.00 | 5.50 | 5.55 | +0.40 | +7.77% | 1 | 4 | 0.40 | 0.58 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 120.00 | 4.40 | 4.80 | 5.68 | +0.13 | +2.35% | 3 | 19 | 0.41 | 0.55 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 121.00 | 3.90 | 4.30 | 4.35 | -1.18 | -21.34% | 1 | 7 | 0.40 | 0.51 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 122.00 | 3.40 | 3.80 | 4.50 | +0.13 | +2.98% | 2 | 3 | 0.39 | 0.47 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 123.00 | 2.95 | 3.30 | 3.80 | +0.15 | +4.11% | 5 | 1 | 0.39 | 0.43 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 124.00 | 2.55 | 2.95 | 3.80 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.39 | 0.04 | -0.12 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 125.00 | 2.15 | 2.45 | 3.00 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.35 | 0.04 | -0.11 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 126.00 | 1.85 | 2.10 | 2.85 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.31 | 0.04 | -0.11 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 127.00 | 1.50 | 2.10 | % | 0 | 0 | 0.38 | 0.28 | 0.04 | -0.10 | 5/5/2025 3:59:47 PM EST | |||
| 128.00 | 1.30 | 1.50 | 1.85 | 0.00 | 0.00% | 0 | 14 | 0.37 | 0.24 | 0.03 | -0.09 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 129.00 | 1.05 | 1.30 | 1.95 | +0.11 | +5.98% | 1 | 53 | 0.36 | 0.21 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 130.00 | 0.90 | 1.05 | 1.30 | -0.70 | -35.00% | 2 | 20 | 0.36 | 0.18 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 131.00 | 0.70 | 0.90 | 1.16 | +0.11 | +10.48% | 1 | 2 | 0.36 | 0.16 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 132.00 | 0.60 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.13 | 0.02 | -0.06 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 133.00 | 0.40 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.11 | 0.02 | -0.06 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 134.00 | 0.40 | 0.50 | 0.71 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.10 | 0.02 | -0.05 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 135.00 | 0.30 | 0.40 | 0.45 | -0.05 | -10.00% | 20 | 3 | 0.35 | 0.08 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 136.00 | 0.25 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.07 | 0.02 | -0.04 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 137.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.06 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.03 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.64 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 1.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 1.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.90 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 1.25 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 1.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 175.00 | 0.00 | 0.95 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 1.30 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.30 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 1.30 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.35 | 2.78 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 89.00 | 0.00 | 0.95 | 0.23 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.95 | 0.82 | 0.00 | 0.00% | 0 | 8 | 1.00 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 91.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 92.00 | 0.00 | 1.35 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 4/21/2025 | 5/5/2025 3:59:47 PM EST |
| 93.00 | 0.00 | 0.95 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 94.00 | 0.00 | 0.60 | % | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 1.10 | 1.03 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 96.00 | 0.00 | 1.40 | 2.86 | 0.00 | 0.00% | 0 | 5 | 0.93 | -0.01 | 0.00 | -0.02 | 4/21/2025 | 5/5/2025 3:59:47 PM EST |
| 97.00 | 0.00 | 1.45 | 1.32 | 0.00 | 0.00% | 0 | 20 | 0.91 | -0.02 | 0.00 | -0.03 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 98.00 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 99.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 100.00 | 0.20 | 0.40 | 0.23 | -0.12 | -34.29% | 2 | 6 | 0.53 | -0.04 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 101.00 | 0.25 | 0.40 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.05 | 0.01 | -0.05 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 102.00 | 0.30 | 0.40 | 5.55 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.06 | 0.01 | -0.06 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |
| 103.00 | 0.35 | 0.50 | 0.30 | -0.15 | -33.34% | 2 | 2 | 0.50 | -0.07 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 104.00 | 0.40 | 0.55 | 5.40 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.08 | 0.01 | -0.07 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |
| 105.00 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 251 | 0.47 | -0.09 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 106.00 | 0.45 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.10 | 0.01 | -0.08 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 107.00 | 0.35 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.12 | 0.01 | -0.08 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 108.00 | 0.70 | 0.95 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.13 | 0.02 | -0.08 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 109.00 | 0.85 | 1.05 | 1.15 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.15 | 0.02 | -0.09 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 110.00 | 0.95 | 1.20 | 3.19 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.17 | 0.02 | -0.09 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 111.00 | 1.10 | 1.40 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.19 | 0.02 | -0.10 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 112.00 | 1.30 | 1.55 | 1.18 | 0.00 | 0.00% | 0 | 20 | 0.43 | -0.21 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 113.00 | 0.95 | 1.75 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.39 | -0.24 | 0.02 | -0.11 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 114.00 | 1.65 | 2.00 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.26 | 0.03 | -0.11 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 115.00 | 2.00 | 2.20 | 1.80 | 0.00 | 0.00% | 0 | 253 | 0.42 | -0.29 | 0.03 | -0.12 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 116.00 | 2.10 | 2.60 | 6.80 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.32 | 0.03 | -0.12 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 117.00 | 2.45 | 2.90 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.35 | 0.03 | -0.12 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 118.00 | 2.90 | 4.00 | 5.40 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.38 | 0.03 | -0.13 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 119.00 | 3.30 | 4.60 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.42 | 0.04 | -0.13 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 120.00 | 3.70 | 4.70 | 3.60 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.45 | 0.04 | -0.13 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 121.00 | 4.10 | 5.40 | 4.47 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.49 | 0.04 | -0.13 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 122.00 | 4.60 | 6.10 | % | 0 | 0 | 0.38 | -0.53 | 0.04 | -0.12 | 5/5/2025 3:59:47 PM EST | |||
| 123.00 | 5.20 | 5.50 | % | 0 | 0 | 0.38 | -0.57 | 0.04 | -0.12 | 5/5/2025 3:59:47 PM EST | |||
| 124.00 | 5.80 | 6.30 | 5.00 | -0.40 | -7.41% | 1 | 19 | 0.39 | -0.61 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 125.00 | 6.30 | 6.70 | 5.60 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.65 | 0.04 | -0.11 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 126.00 | 5.80 | 7.50 | % | 0 | 0 | 0.30 | -0.69 | 0.04 | -0.11 | 5/5/2025 3:59:47 PM EST | |||
| 127.00 | 7.50 | 8.90 | 29.40 | 0.00 | 0.00% | 0 | 48 | 0.39 | -0.72 | 0.04 | -0.10 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 128.00 | 8.30 | 9.00 | % | 0 | 0 | 0.35 | -0.76 | 0.03 | -0.09 | 5/5/2025 3:59:47 PM EST | |||
| 129.00 | 9.00 | 10.00 | 22.15 | 0.00 | 0.00% | 0 | 17 | 0.40 | -0.79 | 0.03 | -0.08 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |
| 130.00 | 9.90 | 11.20 | 32.10 | 0.00 | 0.00% | 0 | 24 | 0.38 | -0.82 | 0.03 | -0.08 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 131.00 | 10.70 | 11.40 | 33.00 | 0.00 | 0.00% | 0 | 26 | 0.33 | -0.84 | 0.03 | -0.07 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 132.00 | 11.50 | 12.80 | 25.35 | 0.00 | 0.00% | 0 | 15 | 0.40 | -0.87 | 0.02 | -0.06 | 4/21/2025 | 5/5/2025 3:59:47 PM EST |
| 133.00 | 11.50 | 13.10 | 21.70 | 0.00 | 0.00% | 0 | 36 | 0.51 | -0.89 | 0.02 | -0.06 | 4/14/2025 | 5/5/2025 3:59:47 PM EST |
| 134.00 | 12.40 | 15.00 | 36.00 | 0.00 | 0.00% | 0 | 30 | 0.45 | -0.90 | 0.02 | -0.05 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 135.00 | 13.20 | 16.00 | 28.88 | 0.00 | 0.00% | 0 | 79 | 0.57 | -0.92 | 0.02 | -0.04 | 4/21/2025 | 5/5/2025 3:59:47 PM EST |
| 136.00 | 13.50 | 16.20 | % | 0 | 0 | 0.47 | -0.93 | 0.02 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 137.00 | 14.80 | 17.40 | 38.90 | 0.00 | 0.00% | 0 | 32 | 0.54 | -0.94 | 0.01 | -0.03 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 140.00 | 17.50 | 19.80 | 33.87 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.97 | 0.01 | -0.02 | 4/21/2025 | 5/5/2025 3:59:47 PM EST |
| 145.00 | 22.70 | 25.30 | 34.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:47 PM EST |
| 150.00 | 27.40 | 30.10 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 155.00 | 32.70 | 35.50 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 160.00 | 37.30 | 40.60 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 165.00 | 42.40 | 45.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 170.00 | 47.30 | 51.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 175.00 | 52.50 | 55.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 180.00 | 57.30 | 61.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |