Options Chain for NETFLIX INC COM (NFLX) - $1,134.06 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 681.15 | 689.80 | 525.07 | 0.00 | 0.00% | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 460.00 | 671.50 | 678.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 470.00 | 661.60 | 668.75 | 505.94 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 480.00 | 650.95 | 658.90 | 659.85 | % | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 490.00 | 641.50 | 648.95 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 500.00 | 631.45 | 639.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 510.00 | 621.70 | 628.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 520.00 | 611.50 | 619.35 | 407.64 | 0.00 | 0.00% | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 530.00 | 601.40 | 609.05 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 540.00 | 591.85 | 598.90 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 545.00 | 586.55 | 594.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 550.00 | 581.70 | 589.10 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 555.00 | 576.65 | 584.15 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 560.00 | 571.45 | 579.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 565.00 | 566.90 | 574.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 570.00 | 561.95 | 569.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 575.00 | 556.60 | 564.20 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 580.00 | 551.20 | 559.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 585.00 | 547.10 | 554.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 590.00 | 541.70 | 549.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 595.00 | 536.25 | 544.30 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 600.00 | 531.60 | 539.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 605.00 | 527.25 | 534.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 610.00 | 521.65 | 529.25 | 487.60 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 615.00 | 516.85 | 524.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 620.00 | 511.75 | 519.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 625.00 | 506.75 | 514.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 630.00 | 501.80 | 509.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 635.00 | 497.05 | 504.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 640.00 | 491.75 | 499.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 645.00 | 487.45 | 493.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 650.00 | 482.25 | 489.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 655.00 | 476.85 | 484.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 660.00 | 472.20 | 479.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 665.00 | 466.75 | 474.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 670.00 | 461.50 | 469.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 675.00 | 456.75 | 464.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 680.00 | 451.55 | 459.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 685.00 | 447.35 | 454.75 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 690.00 | 442.60 | 449.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 695.00 | 437.45 | 444.20 | 196.08 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:03 PM EST |
| 700.00 | 432.05 | 439.70 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 705.00 | 426.85 | 434.35 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 710.00 | 422.20 | 428.55 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 715.00 | 416.70 | 425.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 720.00 | 412.40 | 419.80 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 725.00 | 406.65 | 415.05 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 730.00 | 401.75 | 410.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 735.00 | 397.50 | 405.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 740.00 | 392.50 | 400.40 | 364.00 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 745.00 | 387.30 | 394.95 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 750.00 | 382.35 | 390.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 760.00 | 372.50 | 380.05 | 202.95 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.04 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 770.00 | 362.70 | 370.00 | 168.05 | 0.00 | 0.00% | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.06 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 780.00 | 352.40 | 360.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.08 | 5/5/2025 4:00:03 PM EST | |||
| 790.00 | 342.80 | 350.25 | 193.90 | 0.00 | 0.00% | 0 | 3 | 1.00 | 1.00 | 0.00 | -0.12 | 4/16/2025 | 5/5/2025 4:00:03 PM EST |
| 800.00 | 333.00 | 341.00 | 159.00 | 0.00 | 0.00% | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.16 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 810.00 | 322.45 | 330.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.22 | 5/5/2025 4:00:03 PM EST | |||
| 815.00 | 317.75 | 324.70 | % | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.23 | 5/5/2025 4:00:03 PM EST | |||
| 820.00 | 313.20 | 319.50 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.24 | 5/5/2025 4:00:03 PM EST | |||
| 825.00 | 308.10 | 315.65 | 162.45 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.25 | 4/15/2025 | 5/5/2025 4:00:03 PM EST |
| 830.00 | 303.20 | 309.55 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.25 | 5/5/2025 4:00:03 PM EST | |||
| 835.00 | 298.30 | 304.55 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.27 | 5/5/2025 4:00:03 PM EST | |||
| 840.00 | 293.10 | 299.35 | 282.09 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.27 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 845.00 | 288.65 | 295.80 | 151.70 | 0.00 | 0.00% | 0 | 15 | 0.84 | 0.99 | 0.00 | -0.28 | 4/16/2025 | 5/5/2025 4:00:03 PM EST |
| 850.00 | 283.20 | 290.25 | 254.80 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.99 | 0.00 | -0.28 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 855.00 | 278.25 | 284.80 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.30 | 5/5/2025 4:00:03 PM EST | |||
| 860.00 | 273.25 | 280.40 | 268.58 | 0.00 | 0.00% | 0 | 9 | 0.68 | 0.99 | 0.00 | -0.30 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 865.00 | 268.20 | 274.55 | 229.67 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.99 | 0.00 | -0.32 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 870.00 | 264.25 | 269.65 | 270.55 | +11.90 | +4.61% | 3 | 51 | 0.80 | 0.98 | 0.00 | -0.33 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 875.00 | 258.60 | 264.50 | 247.98 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.98 | 0.00 | -0.35 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 880.00 | 254.30 | 261.00 | 102.80 | 0.00 | 0.00% | 0 | 8 | 0.77 | 0.98 | 0.00 | -0.35 | 4/14/2025 | 5/5/2025 4:00:03 PM EST |
| 885.00 | 248.75 | 254.65 | 107.45 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.98 | 0.00 | -0.36 | 4/16/2025 | 5/5/2025 4:00:03 PM EST |
| 890.00 | 244.10 | 249.75 | 212.96 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.98 | 0.00 | -0.37 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 895.00 | 239.40 | 247.00 | 231.65 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.98 | 0.00 | -0.39 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 900.00 | 234.45 | 240.00 | 235.05 | +22.17 | +10.42% | 11 | 33 | 0.72 | 0.98 | 0.00 | -0.40 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 905.00 | 228.95 | 236.30 | 196.90 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.41 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 910.00 | 224.15 | 231.75 | 201.64 | 0.00 | 0.00% | 0 | 8 | 0.70 | 0.97 | 0.00 | -0.43 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 915.00 | 218.90 | 225.25 | 245.53 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.97 | 0.00 | -0.43 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 920.00 | 214.35 | 220.35 | 98.48 | 0.00 | 0.00% | 0 | 17 | 0.68 | 0.97 | 0.00 | -0.45 | 4/15/2025 | 5/5/2025 4:00:03 PM EST |
| 925.00 | 210.00 | 215.80 | 137.98 | 0.00 | 0.00% | 0 | 22 | 0.67 | 0.97 | 0.00 | -0.45 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 930.00 | 204.70 | 210.65 | 213.00 | +79.28 | +59.29% | 1 | 12 | 0.44 | 0.96 | 0.00 | -0.49 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 935.00 | 200.15 | 205.80 | 149.94 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.96 | 0.00 | -0.50 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 940.00 | 195.00 | 202.40 | 183.10 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.96 | 0.00 | -0.52 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 945.00 | 189.85 | 197.40 | 119.57 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.96 | 0.00 | -0.51 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 950.00 | 185.40 | 191.45 | 189.94 | -22.63 | -10.65% | 1 | 41 | 0.42 | 0.95 | 0.00 | -0.56 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 955.00 | 181.65 | 186.50 | 150.70 | 0.00 | 0.00% | 0 | 22 | 0.47 | 0.95 | 0.00 | -0.57 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 960.00 | 177.05 | 181.85 | 149.26 | 0.00 | 0.00% | 0 | 26 | 0.43 | 0.94 | 0.00 | -0.59 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 965.00 | 172.20 | 176.75 | 193.03 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.94 | 0.00 | -0.60 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 970.00 | 168.00 | 172.20 | 185.12 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.93 | 0.00 | -0.63 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 975.00 | 162.00 | 167.45 | 172.07 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.93 | 0.00 | -0.65 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 980.00 | 156.95 | 162.70 | 170.52 | 0.00 | 0.00% | 0 | 23 | 0.42 | 0.92 | 0.00 | -0.69 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 985.00 | 153.85 | 157.90 | 162.58 | 0.00 | 0.00% | 0 | 16 | 0.46 | 0.92 | 0.00 | -0.69 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 990.00 | 146.85 | 153.25 | 147.39 | -25.36 | -14.68% | 5 | 22 | 0.42 | 0.91 | 0.00 | -0.71 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 995.00 | 143.60 | 148.55 | 140.83 | +21.34 | +17.86% | 1 | 15 | 0.43 | 0.91 | 0.00 | -0.72 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,000.00 | 138.50 | 144.30 | 146.75 | -9.52 | -6.10% | 21 | 124 | 0.41 | 0.90 | 0.00 | -0.75 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,005.00 | 134.30 | 139.65 | 140.30 | -14.46 | -9.35% | 3 | 32 | 0.43 | 0.90 | 0.00 | -0.76 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,010.00 | 129.70 | 135.05 | 132.84 | -17.86 | -11.86% | 5 | 48 | 0.44 | 0.89 | 0.00 | -0.78 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,015.00 | 125.55 | 131.05 | 62.00 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.88 | 0.00 | -0.80 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 1,020.00 | 121.05 | 125.80 | 121.38 | -19.97 | -14.13% | 1 | 21 | 0.42 | 0.88 | 0.00 | -0.81 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,025.00 | 116.55 | 121.65 | 123.64 | -14.91 | -10.77% | 1 | 23 | 0.43 | 0.87 | 0.00 | -0.83 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,030.00 | 110.80 | 116.40 | 119.28 | -11.77 | -8.99% | 9 | 38 | 0.41 | 0.86 | 0.00 | -0.87 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,035.00 | 106.90 | 112.30 | 106.32 | 0.00 | 0.00% | 0 | 21 | 0.40 | 0.85 | 0.00 | -0.89 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 1,040.00 | 103.20 | 107.90 | 118.54 | 0.00 | 0.00% | 0 | 49 | 0.41 | 0.84 | 0.00 | -0.90 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,045.00 | 99.15 | 104.15 | 101.84 | 0.00 | 0.00% | 0 | 36 | 0.41 | 0.83 | 0.00 | -0.92 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 1,050.00 | 93.85 | 100.15 | 100.83 | -15.80 | -13.55% | 19 | 90 | 0.40 | 0.82 | 0.00 | -0.94 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,055.00 | 90.00 | 95.20 | 111.70 | 0.00 | 0.00% | 0 | 28 | 0.40 | 0.81 | 0.00 | -0.96 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,060.00 | 86.85 | 90.65 | 89.00 | -17.80 | -16.67% | 8 | 54 | 0.39 | 0.80 | 0.00 | -0.98 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,065.00 | 81.80 | 87.50 | 89.07 | -12.79 | -12.56% | 4 | 47 | 0.40 | 0.78 | 0.00 | -1.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,070.00 | 77.25 | 82.20 | 99.92 | 0.00 | 0.00% | 0 | 66 | 0.38 | 0.77 | 0.00 | -1.02 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,075.00 | 73.60 | 78.55 | 82.45 | 0.00 | 0.00% | 0 | 108 | 0.37 | 0.76 | 0.00 | -1.03 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,080.00 | 71.70 | 74.15 | 77.25 | -13.47 | -14.85% | 4 | 79 | 0.39 | 0.74 | 0.00 | -1.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,085.00 | 67.90 | 71.60 | 74.64 | -12.46 | -14.31% | 2 | 32 | 0.38 | 0.72 | 0.00 | -1.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,090.00 | 64.20 | 66.90 | 68.87 | -8.43 | -10.91% | 6 | 60 | 0.38 | 0.71 | 0.00 | -1.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,095.00 | 60.10 | 64.60 | 67.19 | -10.86 | -13.92% | 11 | 90 | 0.38 | 0.69 | 0.00 | -1.08 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,100.00 | 56.80 | 59.25 | 63.59 | -11.32 | -15.12% | 80 | 162 | 0.37 | 0.67 | 0.00 | -1.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,105.00 | 53.15 | 57.10 | 57.33 | -14.77 | -20.49% | 9 | 34 | 0.36 | 0.66 | 0.00 | -1.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,110.00 | 49.80 | 53.75 | 56.30 | -4.70 | -7.71% | 15 | 75 | 0.36 | 0.63 | 0.00 | -1.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,115.00 | 46.50 | 50.75 | 53.65 | -3.20 | -5.63% | 30 | 50 | 0.36 | 0.61 | 0.00 | -1.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,120.00 | 43.90 | 47.55 | 50.00 | -7.85 | -13.57% | 50 | 100 | 0.35 | 0.59 | 0.00 | -1.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,125.00 | 40.75 | 44.45 | 47.05 | -6.35 | -11.90% | 30 | 3 | 0.36 | 0.57 | 0.00 | -1.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,130.00 | 38.70 | 40.70 | 39.95 | -12.40 | -23.69% | 62 | 66 | 0.36 | 0.55 | 0.00 | -1.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,135.00 | 36.00 | 39.00 | 39.10 | -10.90 | -21.80% | 261 | 21 | 0.36 | 0.52 | 0.00 | -1.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,140.00 | 33.40 | 36.35 | 36.25 | -10.27 | -22.08% | 294 | 48 | 0.35 | 0.51 | 0.00 | -1.08 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,145.00 | 30.75 | 32.80 | 34.25 | -9.40 | -21.54% | 18 | 23 | 0.35 | 0.48 | 0.00 | -1.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,150.00 | 28.45 | 30.15 | 29.60 | -10.60 | -26.37% | 382 | 295 | 0.35 | 0.46 | 0.00 | -1.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,155.00 | 25.65 | 28.15 | 31.10 | -6.03 | -16.24% | 29 | 119 | 0.35 | 0.43 | 0.00 | -1.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,160.00 | 24.10 | 25.40 | 27.38 | -7.62 | -21.78% | 58 | 113 | 0.34 | 0.41 | 0.00 | -1.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,165.00 | 21.70 | 24.30 | 25.40 | -7.80 | -23.50% | 13 | 18 | 0.35 | 0.39 | 0.00 | -0.99 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,170.00 | 20.30 | 22.35 | 25.35 | -3.50 | -12.14% | 96 | 131 | 0.34 | 0.36 | 0.00 | -0.97 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,175.00 | 18.65 | 21.00 | 18.65 | -10.02 | -34.95% | 17 | 11 | 0.35 | 0.35 | 0.00 | -0.94 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,180.00 | 16.55 | 19.00 | 20.40 | -5.95 | -22.59% | 88 | 63 | 0.34 | 0.32 | 0.00 | -0.92 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,185.00 | 15.15 | 16.45 | 17.50 | -5.77 | -24.80% | 49 | 4 | 0.33 | 0.30 | 0.00 | -0.89 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,190.00 | 14.00 | 16.30 | 14.80 | -8.05 | -35.23% | 52 | 63 | 0.34 | 0.28 | 0.00 | -0.86 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,195.00 | 11.90 | 13.60 | 13.17 | -6.88 | -34.32% | 50 | 118 | 0.33 | 0.26 | 0.00 | -0.83 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,200.00 | 11.10 | 12.65 | 12.02 | -6.43 | -34.86% | 76 | 504 | 0.33 | 0.25 | 0.00 | -0.80 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,205.00 | 10.35 | 12.30 | 11.05 | % | 16 | 0 | 0.34 | 0.23 | 0.00 | -0.77 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 1,210.00 | 9.40 | 10.50 | 11.00 | -4.29 | -28.06% | 8 | 105 | 0.34 | 0.21 | 0.00 | -0.74 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,215.00 | 8.45 | 9.25 | 10.17 | % | 8 | 0 | 0.33 | 0.20 | 0.00 | -0.71 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 1,220.00 | 6.25 | 8.40 | 9.55 | -2.19 | -18.66% | 54 | 244 | 0.32 | 0.18 | 0.00 | -0.68 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,225.00 | 5.70 | 7.70 | 7.72 | % | 3 | 0 | 0.32 | 0.17 | 0.00 | -0.65 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 1,230.00 | 4.85 | 6.80 | 7.88 | -3.02 | -27.71% | 26 | 55 | 0.32 | 0.16 | 0.00 | -0.62 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,235.00 | 4.25 | 8.80 | % | 0 | 0 | 0.32 | 0.15 | 0.00 | -0.60 | 5/5/2025 4:00:03 PM EST | |||
| 1,240.00 | 3.75 | 5.65 | 6.25 | -2.63 | -29.62% | 6 | 46 | 0.32 | 0.14 | 0.00 | -0.57 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,245.00 | 3.20 | 5.00 | 5.27 | % | 25 | 0 | 0.32 | 0.13 | 0.00 | -0.54 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 1,250.00 | 4.00 | 4.55 | 4.82 | -2.65 | -35.48% | 37 | 215 | 0.34 | 0.12 | 0.00 | -0.52 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,260.00 | 3.20 | 3.75 | 4.80 | -1.35 | -21.96% | 22 | 134 | 0.33 | 0.10 | 0.00 | -0.47 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,270.00 | 2.45 | 3.05 | 3.40 | -1.60 | -32.00% | 52 | 217 | 0.34 | 0.09 | 0.00 | -0.43 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,280.00 | 1.91 | 2.70 | 2.81 | -1.19 | -29.75% | 5 | 222 | 0.34 | 0.08 | 0.00 | -0.39 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,290.00 | 1.62 | 2.20 | 2.14 | -1.11 | -34.16% | 28 | 7 | 0.34 | 0.07 | 0.00 | -0.35 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,300.00 | 0.81 | 2.09 | 1.99 | -0.64 | -24.34% | 113 | 24 | 0.34 | 0.06 | 0.00 | -0.32 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,310.00 | 0.63 | 2.83 | 1.31 | -0.79 | -37.62% | 4 | 18 | 0.37 | 0.05 | 0.00 | -0.27 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,320.00 | 0.51 | 1.72 | 1.35 | -0.68 | -33.50% | 110 | 46 | 0.35 | 0.04 | 0.00 | -0.25 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,340.00 | 0.48 | 1.65 | 0.78 | -0.33 | -29.73% | 130 | 68 | 0.38 | 0.03 | 0.00 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,360.00 | 0.45 | 1.07 | 0.42 | -0.41 | -49.40% | 2 | 25 | 0.39 | 0.02 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,380.00 | 0.30 | 0.55 | 0.57 | -0.10 | -14.93% | 1 | 46 | 0.38 | 0.01 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,400.00 | 0.14 | 0.55 | 0.54 | -1.36 | -71.58% | 58 | 93 | 0.39 | 0.01 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,420.00 | 0.05 | 0.57 | 0.21 | +0.02 | +10.53% | 1 | 31 | 0.40 | 0.01 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,440.00 | 0.03 | 1.13 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 1,460.00 | 0.06 | 0.39 | 0.14 | -0.10 | -41.67% | 17 | 59 | 0.43 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,480.00 | 0.01 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,500.00 | 0.01 | 1.05 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 1,520.00 | 0.01 | 1.03 | 0.01 | -0.17 | -94.45% | 1 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,540.00 | 0.00 | 1.01 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,560.00 | 0.00 | 0.99 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,580.00 | 0.00 | 0.98 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,600.00 | 0.00 | 0.97 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,620.00 | 0.00 | 0.96 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,640.00 | 0.00 | 0.07 | 0.03 | % | 39 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 80 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.98 | 2.66 | 0.00 | 0.00% | 0 | 46 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.98 | 0.20 | -0.19 | -48.72% | 2 | 47 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.98 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 490.00 | 0.00 | 0.98 | 0.16 | 0.00 | 0.00% | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.98 | 0.19 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 0.99 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 0.99 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 1.00 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 545.00 | 0.00 | 1.00 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 555.00 | 0.00 | 1.00 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 1.01 | 0.54 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 565.00 | 0.00 | 1.01 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 570.00 | 0.00 | 1.01 | 4.31 | 0.00 | 0.00% | 0 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 575.00 | 0.00 | 1.01 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 1.02 | 4.69 | 0.00 | 0.00% | 0 | 32 | 1.35 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 585.00 | 0.00 | 1.02 | 4.78 | 0.00 | 0.00% | 0 | 32 | 1.34 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 1.02 | 2.61 | 0.00 | 0.00% | 0 | 33 | 1.32 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 4:00:03 PM EST |
| 595.00 | 0.00 | 1.02 | 1.04 | 0.00 | 0.00% | 0 | 44 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 1.03 | 0.38 | 0.00 | 0.00% | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 605.00 | 0.00 | 1.03 | 0.70 | 0.00 | 0.00% | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 1.03 | 0.74 | 0.00 | 0.00% | 0 | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 615.00 | 0.00 | 1.04 | 0.32 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 1.04 | 0.68 | 0.00 | 0.00% | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 625.00 | 0.00 | 1.05 | 0.24 | 0.00 | 0.00% | 0 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 1.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 635.00 | 0.00 | 1.06 | 0.68 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 645.00 | 0.00 | 1.07 | 1.24 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 650.00 | 0.00 | 0.70 | 0.08 | -0.03 | -27.28% | 4 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 655.00 | 0.00 | 1.06 | 1.41 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 1.09 | 1.47 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 665.00 | 0.00 | 1.09 | 1.19 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 670.00 | 0.00 | 1.10 | 0.73 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 675.00 | 0.00 | 1.11 | 0.89 | 0.00 | 0.00% | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 685.00 | 0.00 | 1.13 | 1.69 | 0.00 | 0.00% | 0 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 1.14 | 1.95 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 695.00 | 0.00 | 1.12 | 0.86 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 700.00 | 0.06 | 0.20 | 0.20 | -0.06 | -23.08% | 6 | 111 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 705.00 | 0.07 | 0.72 | 0.24 | -0.32 | -57.15% | 1 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 710.00 | 0.01 | 1.20 | 0.23 | 0.00 | 0.00% | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 715.00 | 0.00 | 1.21 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 1.23 | 0.17 | 0.00 | 0.00% | 0 | 9 | 0.98 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 725.00 | 0.00 | 1.25 | 0.72 | 0.00 | 0.00% | 0 | 9 | 0.97 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 730.00 | 0.00 | 1.26 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 735.00 | 0.10 | 1.21 | 0.51 | 0.00 | 0.00% | 0 | 22 | 0.82 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 1.30 | 0.37 | 0.00 | 0.00% | 0 | 70 | 0.94 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 745.00 | 0.00 | 1.32 | 0.40 | 0.00 | 0.00% | 0 | 27 | 0.92 | 0.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 750.00 | 0.01 | 1.00 | 0.31 | 0.00 | 0.00% | 0 | 20 | 0.72 | 0.00 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 760.00 | 0.13 | 1.30 | 0.46 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.00 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 770.00 | 0.21 | 0.93 | 0.39 | -0.38 | -49.36% | 67 | 9 | 0.75 | 0.00 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 780.00 | 0.16 | 0.91 | 0.61 | 0.00 | 0.00% | 0 | 34 | 0.72 | 0.00 | 0.00 | -0.08 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 790.00 | 0.18 | 1.29 | 0.65 | 0.00 | 0.00% | 0 | 22 | 0.72 | 0.00 | 0.00 | -0.12 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 800.00 | 0.20 | 1.18 | 0.68 | 0.00 | 0.00% | 0 | 153 | 0.69 | 0.00 | 0.00 | -0.16 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 810.00 | 0.22 | 0.65 | 1.29 | +0.37 | +40.22% | 1 | 118 | 0.65 | 0.00 | 0.00 | -0.22 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 815.00 | 0.13 | 0.71 | 1.40 | +0.71 | +102.90% | 1 | 17 | 0.62 | -0.01 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 820.00 | 0.25 | 0.99 | 0.68 | 0.00 | 0.00% | 0 | 36 | 0.65 | -0.01 | 0.00 | -0.24 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 825.00 | 0.33 | 1.13 | 0.66 | +0.04 | +6.46% | 71 | 23 | 0.66 | -0.01 | 0.00 | -0.25 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 830.00 | 0.45 | 1.39 | 0.91 | +0.15 | +19.74% | 2 | 34 | 0.67 | -0.01 | 0.00 | -0.25 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 835.00 | 0.07 | 1.80 | 0.78 | -0.63 | -44.69% | 5 | 16 | 0.62 | -0.01 | 0.00 | -0.27 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 840.00 | 0.13 | 1.84 | 0.83 | +0.35 | +72.92% | 9 | 15 | 0.62 | -0.01 | 0.00 | -0.27 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 845.00 | 0.31 | 1.34 | 0.55 | 0.00 | 0.00% | 0 | 21 | 0.62 | -0.01 | 0.00 | -0.28 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 850.00 | 0.72 | 1.08 | 0.81 | +0.28 | +52.83% | 58 | 58 | 0.63 | -0.01 | 0.00 | -0.28 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 855.00 | 0.45 | 1.46 | 0.63 | 0.00 | 0.00% | 0 | 15 | 0.61 | -0.01 | 0.00 | -0.30 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 860.00 | 0.36 | 2.03 | 0.92 | +0.24 | +35.30% | 3 | 42 | 0.62 | -0.01 | 0.00 | -0.30 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 865.00 | 0.59 | 1.31 | 1.17 | +0.53 | +82.82% | 2 | 20 | 0.59 | -0.01 | 0.00 | -0.32 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 870.00 | 0.40 | 1.73 | 1.29 | +0.18 | +16.22% | 2 | 32 | 0.59 | -0.02 | 0.00 | -0.33 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 875.00 | 0.47 | 1.46 | 1.29 | +0.39 | +43.34% | 1 | 38 | 0.57 | -0.02 | 0.00 | -0.35 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 880.00 | 0.45 | 2.00 | 1.04 | +0.17 | +19.54% | 66 | 32 | 0.58 | -0.02 | 0.00 | -0.35 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 885.00 | 0.58 | 1.53 | 1.19 | +0.21 | +21.43% | 2 | 42 | 0.56 | -0.02 | 0.00 | -0.36 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 890.00 | 0.50 | 2.41 | 1.20 | +0.32 | +36.37% | 2 | 34 | 0.57 | -0.02 | 0.00 | -0.37 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 895.00 | 0.54 | 2.38 | 1.50 | +0.33 | +28.21% | 1 | 57 | 0.56 | -0.02 | 0.00 | -0.39 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 900.00 | 0.97 | 1.40 | 1.30 | +0.33 | +34.03% | 183 | 192 | 0.54 | -0.02 | 0.00 | -0.40 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 905.00 | 1.11 | 2.04 | 1.50 | +0.36 | +31.58% | 3 | 68 | 0.55 | -0.02 | 0.00 | -0.41 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 910.00 | 0.66 | 2.69 | 1.73 | +0.38 | +28.15% | 1 | 37 | 0.54 | -0.03 | 0.00 | -0.43 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 915.00 | 1.27 | 2.74 | 1.92 | +0.86 | +81.14% | 1 | 61 | 0.55 | -0.03 | 0.00 | -0.43 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 920.00 | 1.36 | 2.83 | 1.29 | 0.00 | 0.00% | 0 | 44 | 0.55 | -0.03 | 0.00 | -0.45 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 925.00 | 1.51 | 3.15 | 3.19 | +1.42 | +80.23% | 1 | 47 | 0.55 | -0.03 | 0.00 | -0.45 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 930.00 | 0.89 | 3.25 | 2.10 | +0.66 | +45.84% | 7 | 24 | 0.52 | -0.04 | 0.00 | -0.49 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 935.00 | 0.95 | 2.75 | 2.05 | +0.35 | +20.59% | 2 | 21 | 0.49 | -0.04 | 0.00 | -0.50 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 940.00 | 1.55 | 3.35 | 2.46 | +0.76 | +44.71% | 9 | 68 | 0.52 | -0.04 | 0.00 | -0.52 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 945.00 | 2.00 | 2.80 | 2.80 | +1.14 | +68.68% | 6 | 42 | 0.50 | -0.04 | 0.00 | -0.51 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 950.00 | 2.32 | 2.99 | 2.66 | +0.86 | +47.78% | 67 | 180 | 0.51 | -0.05 | 0.00 | -0.56 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 955.00 | 1.96 | 3.55 | 2.77 | +0.66 | +31.28% | 2 | 34 | 0.49 | -0.05 | 0.00 | -0.57 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 960.00 | 2.67 | 3.80 | 2.91 | +0.94 | +47.72% | 9 | 75 | 0.50 | -0.06 | 0.00 | -0.59 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 965.00 | 2.85 | 4.50 | 2.80 | +0.55 | +24.45% | 18 | 55 | 0.50 | -0.06 | 0.00 | -0.60 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 970.00 | 2.76 | 3.55 | 3.33 | +0.83 | +33.20% | 24 | 68 | 0.47 | -0.07 | 0.00 | -0.63 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 975.00 | 3.30 | 3.65 | 3.16 | +0.66 | +26.40% | 85 | 107 | 0.47 | -0.07 | 0.00 | -0.65 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 980.00 | 2.68 | 4.10 | 3.70 | +1.15 | +45.10% | 48 | 247 | 0.46 | -0.08 | 0.00 | -0.69 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 985.00 | 2.89 | 4.95 | 4.07 | +1.37 | +50.75% | 44 | 36 | 0.47 | -0.08 | 0.00 | -0.69 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 990.00 | 2.94 | 4.75 | 4.30 | +1.32 | +44.30% | 37 | 68 | 0.46 | -0.09 | 0.00 | -0.71 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 995.00 | 3.00 | 4.95 | 4.20 | +1.10 | +35.49% | 10 | 34 | 0.46 | -0.09 | 0.00 | -0.72 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,000.00 | 4.85 | 5.95 | 5.00 | +1.75 | +53.85% | 397 | 443 | 0.46 | -0.10 | 0.00 | -0.75 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,005.00 | 5.25 | 6.60 | 5.05 | +1.45 | +40.28% | 573 | 23 | 0.46 | -0.10 | 0.00 | -0.76 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,010.00 | 5.65 | 6.35 | 5.35 | +1.30 | +32.10% | 11 | 45 | 0.45 | -0.11 | 0.00 | -0.78 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,015.00 | 6.10 | 7.00 | 5.55 | +1.51 | +37.38% | 80 | 113 | 0.44 | -0.12 | 0.00 | -0.80 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,020.00 | 6.35 | 7.15 | 6.77 | +2.47 | +57.45% | 96 | 135 | 0.44 | -0.12 | 0.00 | -0.81 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,025.00 | 6.75 | 8.35 | 6.50 | +1.85 | +39.79% | 12 | 16 | 0.44 | -0.13 | 0.00 | -0.83 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,030.00 | 7.45 | 8.30 | 7.30 | +2.43 | +49.90% | 20 | 83 | 0.43 | -0.14 | 0.00 | -0.87 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,035.00 | 7.30 | 9.20 | 5.40 | 0.00 | 0.00% | 0 | 35 | 0.42 | -0.15 | 0.00 | -0.89 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,040.00 | 8.20 | 10.85 | 8.39 | +2.54 | +43.42% | 107 | 127 | 0.43 | -0.16 | 0.00 | -0.90 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,045.00 | 9.10 | 10.35 | 10.00 | +3.82 | +61.82% | 2 | 78 | 0.42 | -0.17 | 0.00 | -0.92 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,050.00 | 9.90 | 10.90 | 10.80 | +4.35 | +67.45% | 223 | 166 | 0.41 | -0.18 | 0.00 | -0.94 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,055.00 | 10.35 | 11.80 | 10.10 | +2.90 | +40.28% | 22 | 36 | 0.40 | -0.19 | 0.00 | -0.96 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,060.00 | 11.00 | 12.65 | 11.39 | +3.59 | +46.03% | 52 | 103 | 0.41 | -0.20 | 0.00 | -0.98 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,065.00 | 12.35 | 13.75 | 11.73 | +2.56 | +27.92% | 60 | 62 | 0.40 | -0.22 | 0.00 | -1.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,070.00 | 13.30 | 14.65 | 14.14 | +4.84 | +52.05% | 42 | 157 | 0.40 | -0.23 | 0.00 | -1.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,075.00 | 13.45 | 16.25 | 15.00 | +4.90 | +48.52% | 52 | 13 | 0.40 | -0.24 | 0.00 | -1.03 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,080.00 | 15.80 | 17.05 | 16.26 | +5.86 | +56.35% | 40 | 422 | 0.39 | -0.26 | 0.00 | -1.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,085.00 | 17.25 | 18.25 | 16.46 | +5.05 | +44.26% | 42 | 77 | 0.39 | -0.28 | 0.00 | -1.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,090.00 | 17.80 | 20.30 | 17.60 | +5.40 | +44.27% | 40 | 57 | 0.39 | -0.29 | 0.00 | -1.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,095.00 | 19.10 | 21.15 | 20.20 | +6.60 | +48.53% | 32 | 59 | 0.38 | -0.31 | 0.00 | -1.08 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,100.00 | 20.10 | 22.25 | 21.70 | +7.10 | +48.63% | 136 | 348 | 0.38 | -0.33 | 0.00 | -1.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,105.00 | 22.10 | 23.85 | 21.15 | +4.41 | +26.35% | 9 | 15 | 0.38 | -0.34 | 0.00 | -1.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,110.00 | 23.60 | 25.65 | 23.70 | +6.79 | +40.16% | 82 | 92 | 0.37 | -0.37 | 0.00 | -1.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,115.00 | 25.05 | 27.40 | 26.00 | +5.80 | +28.72% | 142 | 58 | 0.37 | -0.39 | 0.00 | -1.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,120.00 | 27.20 | 29.40 | 28.00 | +8.51 | +43.67% | 62 | 52 | 0.37 | -0.41 | 0.00 | -1.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,125.00 | 29.45 | 31.75 | 28.80 | +7.58 | +35.73% | 47 | 4 | 0.36 | -0.43 | 0.00 | -1.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,130.00 | 32.10 | 34.60 | 33.00 | +10.12 | +44.24% | 134 | 58 | 0.37 | -0.45 | 0.00 | -1.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,135.00 | 33.35 | 36.25 | 34.90 | +10.50 | +43.04% | 56 | 22 | 0.36 | -0.48 | 0.00 | -1.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,140.00 | 36.10 | 38.70 | 36.00 | +8.60 | +31.39% | 98 | 80 | 0.36 | -0.49 | 0.00 | -1.08 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,145.00 | 39.15 | 41.15 | 35.70 | +7.10 | +24.83% | 32 | 11 | 0.35 | -0.52 | 0.00 | -1.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,150.00 | 40.70 | 45.20 | 39.35 | +8.87 | +29.11% | 37 | 26 | 0.36 | -0.54 | 0.00 | -1.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,155.00 | 44.20 | 48.50 | 43.60 | +10.75 | +32.73% | 19 | 17 | 0.36 | -0.57 | 0.00 | -1.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,160.00 | 47.35 | 50.20 | 44.76 | +9.29 | +26.20% | 9 | 11 | 0.36 | -0.59 | 0.00 | -1.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,165.00 | 49.70 | 52.60 | 51.40 | +12.90 | +33.51% | 4 | 4 | 0.34 | -0.61 | 0.00 | -0.99 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,170.00 | 53.05 | 56.90 | 49.75 | -1.54 | -3.01% | 1 | 0 | 0.35 | -0.64 | 0.00 | -0.97 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,175.00 | 56.80 | 59.75 | 57.55 | +15.35 | +36.38% | 7 | 3 | 0.35 | -0.65 | 0.00 | -0.94 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,180.00 | 59.65 | 63.70 | 57.99 | +9.99 | +20.82% | 10 | 15 | 0.35 | -0.68 | 0.00 | -0.92 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,185.00 | 62.85 | 67.70 | 62.95 | +7.90 | +14.36% | 2 | 2 | 0.35 | -0.70 | 0.00 | -0.89 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,190.00 | 66.35 | 70.55 | 91.35 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.72 | 0.00 | -0.86 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 1,195.00 | 69.95 | 75.40 | 71.75 | +12.30 | +20.69% | 2 | 5 | 0.35 | -0.74 | 0.00 | -0.83 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,200.00 | 73.90 | 77.20 | 72.20 | +11.20 | +18.37% | 12 | 4 | 0.35 | -0.75 | 0.00 | -0.80 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,205.00 | 77.60 | 82.30 | % | 0 | 0 | 0.34 | -0.77 | 0.00 | -0.77 | 5/5/2025 4:00:03 PM EST | |||
| 1,210.00 | 81.95 | 86.60 | 82.25 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.79 | 0.00 | -0.74 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 1,215.00 | 85.45 | 90.25 | % | 0 | 0 | 0.34 | -0.80 | 0.00 | -0.71 | 5/5/2025 4:00:03 PM EST | |||
| 1,220.00 | 89.85 | 94.80 | 90.90 | -1.20 | -1.31% | 2 | 9 | 0.33 | -0.82 | 0.00 | -0.68 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,225.00 | 93.10 | 99.25 | % | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.65 | 5/5/2025 4:00:03 PM EST | |||
| 1,230.00 | 98.25 | 103.75 | 100.15 | % | 1 | 0 | 0.33 | -0.84 | 0.00 | -0.62 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 1,235.00 | 102.05 | 107.80 | % | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.60 | 5/5/2025 4:00:03 PM EST | |||
| 1,240.00 | 107.90 | 111.95 | 104.75 | -35.25 | -25.18% | 1 | 1 | 0.33 | -0.86 | 0.00 | -0.57 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,245.00 | 111.80 | 117.25 | 109.15 | % | 5 | 0 | 0.37 | -0.87 | 0.00 | -0.54 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 1,250.00 | 116.30 | 122.20 | % | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.52 | 5/5/2025 4:00:03 PM EST | |||
| 1,260.00 | 125.60 | 130.45 | 391.05 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.47 | 4/4/2025 | 5/5/2025 4:00:03 PM EST |
| 1,270.00 | 134.80 | 141.70 | % | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.43 | 5/5/2025 4:00:03 PM EST | |||
| 1,280.00 | 144.25 | 149.45 | 182.25 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.92 | 0.00 | -0.39 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 1,290.00 | 154.35 | 159.35 | 144.95 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.93 | 0.00 | -0.35 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 1,300.00 | 163.45 | 169.50 | 161.05 | -10.95 | -6.37% | 7 | 1 | 0.42 | -0.94 | 0.00 | -0.32 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 1,310.00 | 173.55 | 179.70 | % | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.27 | 5/5/2025 4:00:03 PM EST | |||
| 1,320.00 | 182.35 | 190.05 | % | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.25 | 5/5/2025 4:00:03 PM EST | |||
| 1,340.00 | 201.90 | 209.95 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.18 | 5/5/2025 4:00:03 PM EST | |||
| 1,360.00 | 222.50 | 230.45 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.14 | 5/5/2025 4:00:03 PM EST | |||
| 1,380.00 | 242.40 | 249.70 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.10 | 5/5/2025 4:00:03 PM EST | |||
| 1,400.00 | 261.45 | 269.55 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.07 | 5/5/2025 4:00:03 PM EST | |||
| 1,420.00 | 282.40 | 290.00 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 5/5/2025 4:00:03 PM EST | |||
| 1,440.00 | 303.65 | 310.25 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 1,460.00 | 322.80 | 329.80 | % | 0 | 0 | 0.31 | -1.00 | 0.00 | -0.02 | 5/5/2025 4:00:03 PM EST | |||
| 1,480.00 | 342.60 | 350.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 1,500.00 | 362.40 | 369.70 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 1,520.00 | 381.65 | 390.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,540.00 | 403.35 | 410.45 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,560.00 | 422.65 | 430.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,580.00 | 441.45 | 450.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,600.00 | 462.25 | 470.25 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 1,620.00 | 483.60 | 490.20 | 495.43 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 1,640.00 | 502.40 | 509.45 | 515.41 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |