Options Chain for CLOUDFLARE INC CL A COM (NET) - $124.64 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 63.55 | 66.80 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 65.00 | 58.35 | 61.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 70.00 | 53.65 | 56.30 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 75.00 | 48.80 | 51.40 | 27.55 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.99 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 4:00:01 PM EST |
| 80.00 | 44.45 | 47.15 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 85.00 | 39.20 | 42.25 | % | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.05 | 5/5/2025 4:00:01 PM EST | |||
| 86.00 | 38.30 | 40.55 | % | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.06 | 5/5/2025 4:00:01 PM EST | |||
| 87.00 | 37.45 | 39.75 | % | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.06 | 5/5/2025 4:00:01 PM EST | |||
| 88.00 | 36.50 | 38.75 | % | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.07 | 5/5/2025 4:00:01 PM EST | |||
| 89.00 | 35.75 | 37.90 | % | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.07 | 5/5/2025 4:00:01 PM EST | |||
| 90.00 | 34.55 | 36.75 | % | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.08 | 5/5/2025 4:00:01 PM EST | |||
| 91.00 | 33.60 | 35.85 | % | 0 | 0 | 1.11 | 0.95 | 0.00 | -0.09 | 5/5/2025 4:00:01 PM EST | |||
| 92.00 | 32.75 | 34.75 | % | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.09 | 5/5/2025 4:00:01 PM EST | |||
| 93.00 | 31.80 | 33.95 | % | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.10 | 5/5/2025 4:00:01 PM EST | |||
| 94.00 | 30.90 | 32.85 | 19.76 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.93 | 0.00 | -0.11 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 95.00 | 29.95 | 32.00 | % | 0 | 0 | 1.07 | 0.92 | 0.01 | -0.11 | 5/5/2025 4:00:01 PM EST | |||
| 96.00 | 29.05 | 31.10 | % | 0 | 0 | 1.07 | 0.92 | 0.01 | -0.12 | 5/5/2025 4:00:01 PM EST | |||
| 97.00 | 28.25 | 30.20 | % | 0 | 0 | 0.94 | 0.91 | 0.01 | -0.12 | 5/5/2025 4:00:01 PM EST | |||
| 98.00 | 27.40 | 29.35 | 18.10 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.90 | 0.01 | -0.13 | 4/16/2025 | 5/5/2025 4:00:01 PM EST |
| 99.00 | 26.70 | 28.45 | % | 0 | 0 | 0.93 | 0.89 | 0.01 | -0.14 | 5/5/2025 4:00:01 PM EST | |||
| 100.00 | 25.35 | 27.65 | 13.47 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.88 | 0.01 | -0.15 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 101.00 | 25.50 | 26.55 | % | 0 | 0 | 1.00 | 0.87 | 0.01 | -0.15 | 5/5/2025 4:00:01 PM EST | |||
| 102.00 | 24.65 | 25.45 | 24.00 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.86 | 0.01 | -0.16 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 103.00 | 23.80 | 24.95 | 13.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.85 | 0.01 | -0.17 | 4/11/2025 | 5/5/2025 4:00:01 PM EST |
| 104.00 | 21.95 | 24.30 | 10.00 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.84 | 0.01 | -0.18 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 105.00 | 20.70 | 23.35 | 16.25 | 0.00 | 0.00% | 0 | 61 | 0.86 | 0.83 | 0.01 | -0.18 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 106.00 | 19.90 | 22.70 | 15.60 | 0.00 | 0.00% | 0 | 27 | 0.87 | 0.82 | 0.01 | -0.19 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 107.00 | 20.00 | 21.85 | % | 0 | 0 | 0.92 | 0.81 | 0.01 | -0.20 | 5/5/2025 4:00:01 PM EST | |||
| 108.00 | 19.20 | 21.00 | % | 0 | 0 | 0.91 | 0.80 | 0.01 | -0.20 | 5/5/2025 4:00:01 PM EST | |||
| 109.00 | 19.05 | 19.65 | 10.10 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.78 | 0.01 | -0.21 | 4/16/2025 | 5/5/2025 4:00:01 PM EST |
| 110.00 | 18.40 | 19.35 | 15.00 | 0.00 | 0.00% | 0 | 14 | 0.94 | 0.77 | 0.01 | -0.22 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 111.00 | 16.35 | 18.55 | 18.40 | +5.78 | +45.80% | 10 | 0 | 0.85 | 0.76 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 112.00 | 16.95 | 17.55 | 7.53 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.74 | 0.01 | -0.23 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 113.00 | 16.25 | 16.80 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.73 | 0.01 | -0.23 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 114.00 | 15.60 | 16.25 | 16.22 | -0.08 | -0.50% | 1 | 12 | 0.91 | 0.71 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 115.00 | 14.55 | 15.75 | 15.28 | +3.43 | +28.95% | 22 | 8 | 0.92 | 0.70 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 116.00 | 14.30 | 15.30 | 15.05 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.68 | 0.01 | -0.25 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 117.00 | 13.30 | 14.25 | 10.80 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.67 | 0.01 | -0.25 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 118.00 | 13.00 | 13.55 | 14.05 | 0.00 | 0.00% | 0 | 13 | 0.88 | 0.65 | 0.02 | -0.25 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 119.00 | 11.95 | 12.95 | 12.96 | -0.51 | -3.79% | 10 | 12 | 0.86 | 0.64 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 120.00 | 11.80 | 12.10 | 13.15 | +1.45 | +12.40% | 8 | 60 | 0.86 | 0.62 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 121.00 | 11.25 | 11.90 | 11.60 | -0.20 | -1.70% | 7 | 7 | 0.88 | 0.60 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 122.00 | 9.80 | 11.20 | 10.23 | 0.00 | 0.00% | 0 | 17 | 0.82 | 0.59 | 0.02 | -0.26 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 123.00 | 9.80 | 10.95 | 9.35 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.57 | 0.02 | -0.27 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 124.00 | 9.30 | 10.15 | 7.67 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.55 | 0.02 | -0.27 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 125.00 | 8.45 | 9.40 | 10.00 | +0.80 | +8.70% | 3 | 66 | 0.82 | 0.54 | 0.02 | -0.27 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 126.00 | 8.60 | 9.20 | 9.05 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.52 | 0.02 | -0.27 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 127.00 | 7.90 | 9.30 | 8.50 | +0.27 | +3.29% | 6 | 6 | 0.86 | 0.50 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 128.00 | 7.65 | 8.15 | 8.30 | 0.00 | 0.00% | 0 | 14 | 0.84 | 0.48 | 0.02 | -0.26 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 129.00 | 7.25 | 8.15 | 5.65 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.47 | 0.02 | -0.26 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 130.00 | 6.80 | 7.25 | 7.22 | +0.05 | +0.70% | 10 | 24 | 0.83 | 0.45 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 131.00 | 6.20 | 7.35 | 6.73 | -0.07 | -1.03% | 2 | 5 | 0.84 | 0.43 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 132.00 | 5.90 | 6.30 | 6.30 | -0.36 | -5.41% | 3 | 12 | 0.81 | 0.41 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 133.00 | 4.60 | 5.90 | 6.25 | 0.00 | 0.00% | 0 | 16 | 0.81 | 0.40 | 0.02 | -0.25 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 134.00 | 5.20 | 6.20 | 5.50 | 0.00 | 0.00% | 1 | 2 | 0.84 | 0.38 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 135.00 | 4.70 | 6.10 | 5.10 | +0.25 | +5.16% | 9 | 40 | 0.80 | 0.36 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 136.00 | 4.55 | 4.90 | 4.80 | % | 5 | 0 | 0.80 | 0.35 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 137.00 | 4.25 | 4.75 | % | 0 | 0 | 0.81 | 0.33 | 0.02 | -0.23 | 5/5/2025 4:00:01 PM EST | |||
| 140.00 | 3.35 | 3.70 | 3.70 | +0.10 | +2.78% | 33 | 37 | 0.79 | 0.28 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 145.00 | 2.08 | 2.69 | 2.59 | 0.00 | 0.00% | 0 | 23 | 0.76 | 0.21 | 0.01 | -0.18 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 150.00 | 1.31 | 2.38 | 1.65 | 0.00 | 0.00% | 0 | 107 | 0.79 | 0.16 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 155.00 | 0.84 | 1.24 | 0.90 | +0.14 | +18.43% | 6 | 2 | 0.75 | 0.11 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 160.00 | 0.05 | 0.81 | 0.71 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.08 | 0.01 | -0.09 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 165.00 | 0.25 | 0.60 | % | 0 | 0 | 0.81 | 0.05 | 0.01 | -0.07 | 5/5/2025 4:00:01 PM EST | |||
| 170.00 | 0.01 | 1.61 | % | 0 | 0 | 1.06 | 0.04 | 0.00 | -0.05 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.10 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.85 | 1.16 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.86 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.04 | 0.80 | 0.00 | 0.00% | 0 | 4 | 1.52 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 80.00 | 0.09 | 0.75 | 1.58 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 5/5/2025 4:00:01 PM EST |
| 85.00 | 0.18 | 1.35 | 6.47 | 0.00 | 0.00% | 0 | 3 | 1.34 | -0.02 | 0.00 | -0.05 | 4/9/2025 | 5/5/2025 4:00:01 PM EST |
| 86.00 | 0.21 | 1.79 | 0.72 | 0.00 | 0.00% | 0 | 2 | 1.42 | -0.03 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 87.00 | 0.23 | 1.88 | % | 0 | 0 | 1.39 | -0.03 | 0.00 | -0.06 | 5/5/2025 4:00:01 PM EST | |||
| 88.00 | 0.25 | 1.18 | % | 0 | 0 | 1.15 | -0.04 | 0.00 | -0.07 | 5/5/2025 4:00:01 PM EST | |||
| 89.00 | 0.29 | 0.96 | 5.35 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.04 | 0.00 | -0.07 | 4/11/2025 | 5/5/2025 4:00:01 PM EST |
| 90.00 | 0.33 | 1.05 | 0.92 | 0.00 | 0.00% | 0 | 6 | 0.99 | -0.05 | 0.00 | -0.08 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 91.00 | 0.39 | 1.07 | % | 0 | 0 | 0.97 | -0.05 | 0.00 | -0.09 | 5/5/2025 4:00:01 PM EST | |||
| 92.00 | 0.33 | 1.06 | 1.04 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.06 | 0.00 | -0.09 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 93.00 | 0.42 | 1.09 | 0.83 | -0.90 | -52.03% | 7 | 3 | 0.92 | -0.06 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 94.00 | 0.80 | 1.21 | 0.91 | -0.34 | -27.20% | 20 | 1 | 0.97 | -0.07 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 95.00 | 0.60 | 1.28 | 1.41 | 0.00 | 0.00% | 0 | 34 | 0.92 | -0.08 | 0.01 | -0.11 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 96.00 | 0.72 | 1.59 | 2.51 | 0.00 | 0.00% | 0 | 85 | 1.00 | -0.08 | 0.01 | -0.12 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 97.00 | 0.22 | 1.57 | 1.43 | 0.00 | 0.00% | 0 | 6 | 1.02 | -0.09 | 0.01 | -0.12 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 98.00 | 0.66 | 1.79 | 2.78 | 0.00 | 0.00% | 0 | 7 | 0.90 | -0.10 | 0.01 | -0.13 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 99.00 | 1.07 | 1.91 | 1.88 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.11 | 0.01 | -0.14 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 100.00 | 1.38 | 2.03 | 1.90 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.12 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 101.00 | 1.70 | 2.13 | 3.35 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.13 | 0.01 | -0.15 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 102.00 | 1.45 | 2.69 | 1.92 | -0.54 | -21.96% | 69 | 12 | 0.94 | -0.14 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 103.00 | 1.74 | 2.31 | 2.53 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.15 | 0.01 | -0.17 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 104.00 | 2.21 | 2.49 | 8.40 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.16 | 0.01 | -0.18 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 105.00 | 2.22 | 2.73 | 2.11 | -0.58 | -21.57% | 2 | 21 | 0.91 | -0.17 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 106.00 | 2.59 | 2.97 | 4.55 | 0.00 | 0.00% | 0 | 20 | 0.91 | -0.18 | 0.01 | -0.19 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 107.00 | 2.41 | 3.25 | 4.62 | 0.00 | 0.00% | 0 | 20 | 0.89 | -0.19 | 0.01 | -0.20 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 108.00 | 2.61 | 3.70 | 5.25 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.20 | 0.01 | -0.20 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 109.00 | 2.94 | 3.50 | 18.65 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.22 | 0.01 | -0.21 | 4/4/2025 | 5/5/2025 4:00:01 PM EST |
| 110.00 | 3.55 | 3.75 | 3.62 | -0.28 | -7.18% | 16 | 10 | 0.89 | -0.23 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 111.00 | 3.75 | 4.05 | 3.70 | -1.95 | -34.52% | 4 | 8 | 0.88 | -0.24 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 112.00 | 4.05 | 4.40 | 14.05 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.26 | 0.01 | -0.23 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 113.00 | 3.60 | 5.40 | 12.32 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.27 | 0.01 | -0.23 | 4/14/2025 | 5/5/2025 4:00:01 PM EST |
| 114.00 | 3.60 | 4.90 | 7.10 | 0.00 | 0.00% | 0 | 10 | 0.81 | -0.29 | 0.01 | -0.24 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 115.00 | 5.00 | 5.25 | 4.95 | -3.60 | -42.11% | 4 | 8 | 0.87 | -0.30 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 116.00 | 4.55 | 5.60 | 7.19 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.32 | 0.01 | -0.25 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 117.00 | 4.95 | 5.95 | 8.28 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.33 | 0.01 | -0.25 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 118.00 | 5.75 | 6.40 | 5.90 | -3.20 | -35.17% | 1 | 1 | 0.84 | -0.35 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 119.00 | 6.30 | 7.45 | 8.90 | 0.00 | 0.00% | 0 | 6 | 0.88 | -0.36 | 0.02 | -0.26 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 120.00 | 6.75 | 7.25 | 10.40 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.38 | 0.02 | -0.26 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 121.00 | 7.20 | 7.60 | 10.40 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.40 | 0.02 | -0.26 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 122.00 | 7.55 | 7.95 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.41 | 0.02 | -0.26 | 4/15/2025 | 5/5/2025 4:00:01 PM EST |
| 123.00 | 7.75 | 8.65 | 12.05 | 0.00 | 0.00% | 0 | 7 | 0.83 | -0.43 | 0.02 | -0.27 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 124.00 | 8.40 | 9.20 | 12.50 | 0.00 | 0.00% | 0 | 7 | 0.82 | -0.45 | 0.02 | -0.27 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 125.00 | 9.05 | 9.60 | 9.10 | -0.80 | -8.09% | 1 | 7 | 0.82 | -0.46 | 0.02 | -0.27 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 126.00 | 9.65 | 9.95 | % | 0 | 0 | 0.83 | -0.48 | 0.02 | -0.27 | 5/5/2025 4:00:01 PM EST | |||
| 127.00 | 10.10 | 10.45 | 14.50 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.50 | 0.02 | -0.26 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 128.00 | 10.40 | 11.15 | 14.35 | 0.00 | 0.00% | 0 | 4 | 0.81 | -0.52 | 0.02 | -0.26 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 129.00 | 11.15 | 11.65 | 14.45 | 0.00 | 0.00% | 0 | 5 | 0.82 | -0.53 | 0.02 | -0.26 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 130.00 | 11.65 | 12.30 | % | 0 | 0 | 0.82 | -0.55 | 0.02 | -0.26 | 5/5/2025 4:00:01 PM EST | |||
| 131.00 | 12.05 | 12.90 | % | 0 | 0 | 0.80 | -0.57 | 0.02 | -0.26 | 5/5/2025 4:00:01 PM EST | |||
| 132.00 | 12.60 | 14.20 | % | 0 | 0 | 0.83 | -0.59 | 0.02 | -0.25 | 5/5/2025 4:00:01 PM EST | |||
| 133.00 | 13.35 | 14.85 | % | 0 | 0 | 0.83 | -0.60 | 0.02 | -0.25 | 5/5/2025 4:00:01 PM EST | |||
| 134.00 | 13.30 | 15.50 | % | 0 | 0 | 0.80 | -0.62 | 0.02 | -0.25 | 5/5/2025 4:00:01 PM EST | |||
| 135.00 | 14.70 | 15.35 | 15.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.64 | 0.02 | -0.24 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 136.00 | 15.50 | 16.75 | % | 0 | 0 | 0.83 | -0.65 | 0.02 | -0.24 | 5/5/2025 4:00:01 PM EST | |||
| 137.00 | 16.15 | 17.20 | % | 0 | 0 | 0.82 | -0.67 | 0.02 | -0.23 | 5/5/2025 4:00:01 PM EST | |||
| 140.00 | 18.20 | 19.05 | % | 0 | 0 | 0.79 | -0.72 | 0.02 | -0.21 | 5/5/2025 4:00:01 PM EST | |||
| 145.00 | 20.75 | 24.20 | 23.35 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.79 | 0.01 | -0.18 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 150.00 | 26.20 | 27.75 | 44.69 | 0.00 | 0.00% | 0 | 25 | 0.79 | -0.84 | 0.01 | -0.15 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 155.00 | 29.60 | 32.00 | 49.70 | 0.00 | 0.00% | 0 | 26 | 0.66 | -0.89 | 0.01 | -0.12 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 160.00 | 34.65 | 36.80 | % | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.09 | 5/5/2025 4:00:01 PM EST | |||
| 165.00 | 39.40 | 41.75 | % | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.07 | 5/5/2025 4:00:01 PM EST | |||
| 170.00 | 43.70 | 46.30 | % | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.05 | 5/5/2025 4:00:01 PM EST |