Options Chain for MICRON TECHNOLOGY INC COM (MU) - $80.42 as of 5/5/2025 8:42:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.05 | 46.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 40.00 | 39.10 | 41.05 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 35.10 | 36.05 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 50.00 | 29.25 | 31.05 | 26.80 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 54.00 | 26.25 | 27.05 | 15.74 | 0.00 | 0.00% | 0 | 20 | 1.27 | 0.99 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 55.00 | 25.30 | 26.15 | 26.62 | 0.00 | 0.00% | 0 | 8 | 1.20 | 0.99 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 56.00 | 24.40 | 25.10 | 14.15 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 57.00 | 23.30 | 24.05 | % | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 58.00 | 22.40 | 23.05 | % | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 59.00 | 21.50 | 22.10 | 11.25 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.97 | 0.00 | -0.03 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 60.00 | 20.50 | 21.10 | 16.30 | 0.00 | 0.00% | 0 | 14 | 0.95 | 0.97 | 0.01 | -0.03 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 61.00 | 19.45 | 20.15 | 14.08 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.97 | 0.01 | -0.04 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 62.00 | 18.50 | 19.20 | 10.22 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.96 | 0.01 | -0.04 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 63.00 | 16.65 | 18.25 | 14.16 | 0.00 | 0.00% | 0 | 9 | 0.71 | 0.95 | 0.01 | -0.04 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 64.00 | 16.60 | 17.10 | 10.00 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.95 | 0.01 | -0.05 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 65.00 | 15.70 | 16.15 | 16.61 | 0.00 | 0.00% | 0 | 576 | 0.60 | 0.94 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 66.00 | 14.75 | 15.30 | 15.68 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.93 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 67.00 | 13.80 | 14.35 | 12.72 | 0.00 | 0.00% | 0 | 62 | 0.64 | 0.92 | 0.01 | -0.06 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 68.00 | 12.90 | 13.40 | 11.70 | 0.00 | 0.00% | 0 | 37 | 0.73 | 0.91 | 0.02 | -0.06 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 69.00 | 11.65 | 13.25 | 13.02 | 0.00 | 0.00% | 0 | 157 | 0.86 | 0.89 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 70.00 | 10.35 | 11.40 | 11.52 | -0.58 | -4.80% | 3 | 655 | 0.46 | 0.88 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 71.00 | 10.20 | 10.55 | 10.05 | +0.84 | +9.13% | 3 | 103 | 0.57 | 0.85 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 72.00 | 9.10 | 10.00 | 10.50 | 0.00 | 0.00% | 0 | 107 | 0.62 | 0.83 | 0.02 | -0.08 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 73.00 | 8.65 | 8.85 | 9.00 | -0.29 | -3.13% | 5 | 16 | 0.54 | 0.81 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 74.00 | 7.90 | 8.05 | 7.73 | -0.07 | -0.90% | 1 | 332 | 0.56 | 0.78 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 75.00 | 7.15 | 7.30 | 7.40 | -0.14 | -1.86% | 16 | 479 | 0.55 | 0.74 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 76.00 | 6.45 | 6.60 | 6.62 | +0.17 | +2.64% | 22 | 101 | 0.55 | 0.71 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 77.00 | 5.75 | 6.90 | 5.45 | -1.20 | -18.05% | 12 | 207 | 0.54 | 0.67 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 78.00 | 5.15 | 5.30 | 5.37 | -0.18 | -3.25% | 23 | 347 | 0.54 | 0.63 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 79.00 | 4.55 | 4.70 | 4.30 | -1.00 | -18.87% | 48 | 195 | 0.53 | 0.59 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 80.00 | 4.00 | 4.15 | 4.10 | -0.27 | -6.18% | 69 | 629 | 0.53 | 0.55 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 81.00 | 3.50 | 3.65 | 3.68 | -0.13 | -3.42% | 37 | 161 | 0.52 | 0.51 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 82.00 | 3.05 | 3.15 | 3.20 | -0.25 | -7.25% | 17 | 157 | 0.52 | 0.46 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 83.00 | 2.64 | 2.81 | 2.75 | -0.22 | -7.41% | 175 | 213 | 0.52 | 0.42 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 84.00 | 2.27 | 2.43 | 2.31 | -0.24 | -9.42% | 130 | 139 | 0.52 | 0.38 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 1.94 | 2.17 | 2.05 | -0.20 | -8.89% | 41 | 607 | 0.51 | 0.34 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 86.00 | 1.64 | 1.75 | 1.79 | -0.19 | -9.60% | 3 | 257 | 0.51 | 0.30 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 87.00 | 1.39 | 1.49 | 1.52 | -0.30 | -16.49% | 6 | 315 | 0.51 | 0.27 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 88.00 | 1.17 | 1.26 | 1.22 | -0.19 | -13.48% | 128 | 259 | 0.51 | 0.23 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 89.00 | 0.98 | 1.19 | 1.00 | -0.20 | -16.67% | 34 | 90 | 0.51 | 0.20 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 0.82 | 0.90 | 0.86 | -0.15 | -14.86% | 33 | 367 | 0.51 | 0.18 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 91.00 | 0.69 | 0.73 | 0.62 | -0.33 | -34.74% | 2 | 187 | 0.51 | 0.15 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 92.00 | 0.57 | 0.81 | 0.60 | -0.08 | -11.77% | 13 | 35 | 0.51 | 0.13 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 93.00 | 0.48 | 0.52 | 0.52 | -0.10 | -16.13% | 18 | 170 | 0.51 | 0.12 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 94.00 | 0.40 | 0.43 | 0.41 | -0.16 | -28.07% | 65 | 20 | 0.52 | 0.10 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 0.34 | 0.57 | 0.34 | -0.12 | -26.09% | 113 | 454 | 0.52 | 0.09 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 96.00 | 0.28 | 0.31 | 0.28 | -0.16 | -36.37% | 2 | 19 | 0.52 | 0.08 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 97.00 | 0.24 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 75 | 0.53 | 0.07 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 98.00 | 0.20 | 0.23 | 0.28 | 0.00 | 0.00% | 0 | 29 | 0.53 | 0.06 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 99.00 | 0.17 | 0.20 | 0.16 | -0.09 | -36.00% | 2 | 12 | 0.54 | 0.05 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 0.15 | 0.17 | 0.17 | -0.05 | -22.73% | 46 | 829 | 0.54 | 0.04 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 101.00 | 0.13 | 0.15 | 0.15 | +0.01 | +7.15% | 13 | 45 | 0.55 | 0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 0.07 | 0.09 | 0.08 | -0.04 | -33.34% | 7 | 302 | 0.58 | 0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 0.04 | 0.06 | 0.04 | -0.03 | -42.86% | 32 | 155 | 0.61 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 2 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 3 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 3 | 53 | 0.92 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 54.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 18 | 0.82 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 55.00 | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 1 | 60 | 0.81 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 56.00 | 0.07 | 0.09 | 0.14 | 0.00 | 0.00% | 0 | 11 | 0.79 | -0.02 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 57.00 | 0.09 | 0.10 | 0.09 | -0.23 | -71.88% | 2 | 12 | 0.78 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 58.00 | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 13 | 32 | 0.75 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 59.00 | 0.12 | 0.14 | 0.22 | 0.00 | 0.00% | 0 | 41 | 0.74 | -0.03 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 60.00 | 0.13 | 0.15 | 0.13 | -0.03 | -18.75% | 24 | 295 | 0.72 | -0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 61.00 | 0.16 | 0.18 | 0.18 | +0.01 | +5.89% | 10 | 71 | 0.71 | -0.03 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 62.00 | 0.18 | 0.20 | 0.18 | -0.02 | -10.00% | 3 | 220 | 0.69 | -0.04 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 63.00 | 0.21 | 0.23 | 0.21 | -0.03 | -12.50% | 10 | 155 | 0.67 | -0.05 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 64.00 | 0.25 | 0.27 | 0.28 | 0.00 | 0.00% | 0 | 288 | 0.66 | -0.05 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 65.00 | 0.29 | 0.31 | 0.31 | -0.02 | -6.07% | 2 | 282 | 0.65 | -0.06 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 66.00 | 0.34 | 0.37 | 0.32 | -0.03 | -8.58% | 106 | 282 | 0.63 | -0.07 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 67.00 | 0.20 | 0.64 | 0.45 | +0.03 | +7.15% | 2 | 118 | 0.62 | -0.08 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 68.00 | 0.48 | 0.51 | 0.47 | -0.06 | -11.33% | 39 | 218 | 0.61 | -0.09 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 69.00 | 0.57 | 0.61 | 0.50 | -0.11 | -18.04% | 16 | 73 | 0.60 | -0.11 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 70.00 | 0.69 | 0.85 | 0.64 | -0.08 | -11.12% | 13 | 382 | 0.59 | -0.12 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 71.00 | 0.82 | 0.86 | 0.77 | -0.21 | -21.43% | 71 | 94 | 0.58 | -0.15 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 72.00 | 0.97 | 1.02 | 0.90 | -0.11 | -10.90% | 54 | 160 | 0.58 | -0.17 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 73.00 | 1.16 | 1.21 | 1.10 | -0.11 | -9.10% | 121 | 177 | 0.57 | -0.19 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 74.00 | 1.37 | 1.43 | 1.27 | -0.12 | -8.64% | 6 | 138 | 0.56 | -0.22 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 75.00 | 1.50 | 1.68 | 1.66 | -0.05 | -2.93% | 317 | 202 | 0.55 | -0.26 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 76.00 | 1.74 | 2.14 | 1.87 | +0.07 | +3.89% | 134 | 166 | 0.55 | -0.29 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 77.00 | 2.05 | 2.30 | 2.17 | +0.09 | +4.33% | 16 | 164 | 0.55 | -0.33 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 78.00 | 2.52 | 2.67 | 2.83 | +0.47 | +19.92% | 7 | 108 | 0.54 | -0.37 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 79.00 | 2.80 | 3.10 | 2.86 | -0.12 | -4.03% | 3 | 59 | 0.54 | -0.41 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 80.00 | 3.40 | 3.55 | 3.46 | +0.01 | +0.29% | 39 | 273 | 0.53 | -0.45 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 81.00 | 3.90 | 4.05 | 3.93 | +0.03 | +0.77% | 34 | 32 | 0.53 | -0.49 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 82.00 | 4.45 | 4.60 | 4.40 | 0.00 | 0.00% | 0 | 43 | 0.53 | -0.54 | 0.04 | -0.11 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 83.00 | 5.05 | 5.20 | 4.95 | +0.25 | +5.32% | 2 | 124 | 0.52 | -0.58 | 0.04 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 84.00 | 5.65 | 5.80 | 5.35 | -0.04 | -0.75% | 3 | 85 | 0.52 | -0.62 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 6.30 | 6.50 | 5.89 | -0.34 | -5.46% | 70 | 73 | 0.52 | -0.66 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 86.00 | 7.00 | 7.20 | 7.45 | +0.15 | +2.06% | 5 | 13 | 0.52 | -0.70 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 87.00 | 7.80 | 7.95 | 7.85 | +0.41 | +5.52% | 8 | 31 | 0.52 | -0.73 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 88.00 | 8.55 | 8.75 | 8.45 | -2.04 | -19.45% | 2 | 87 | 0.52 | -0.77 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 89.00 | 9.00 | 9.60 | 9.02 | +0.02 | +0.23% | 4 | 10 | 0.52 | -0.80 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 10.10 | 11.10 | 10.60 | +0.79 | +8.06% | 3 | 19 | 0.57 | -0.82 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 91.00 | 10.95 | 12.20 | 12.35 | 0.00 | 0.00% | 0 | 108 | 0.59 | -0.85 | 0.03 | -0.06 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 92.00 | 11.80 | 12.45 | 12.10 | -3.00 | -19.87% | 8 | 40 | 0.55 | -0.87 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 93.00 | 12.15 | 13.50 | 17.77 | 0.00 | 0.00% | 0 | 65 | 0.64 | -0.88 | 0.02 | -0.05 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 94.00 | 13.50 | 14.05 | 15.35 | 0.00 | 0.00% | 0 | 49 | 0.61 | -0.90 | 0.02 | -0.05 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 14.65 | 15.00 | 15.23 | +0.86 | +5.99% | 2 | 46 | 0.73 | -0.91 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 96.00 | 15.40 | 15.95 | 27.40 | 0.00 | 0.00% | 0 | 114 | 0.81 | -0.92 | 0.02 | -0.04 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 97.00 | 16.25 | 16.95 | 28.78 | 0.00 | 0.00% | 0 | 10 | 0.84 | -0.93 | 0.01 | -0.04 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 98.00 | 17.45 | 18.30 | 18.25 | -11.35 | -38.35% | 1 | 53 | 0.62 | -0.94 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 99.00 | 18.25 | 19.95 | 27.65 | 0.00 | 0.00% | 0 | 39 | 0.93 | -0.95 | 0.01 | -0.03 | 4/15/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 19.25 | 19.85 | 18.86 | 0.00 | 0.00% | 0 | 58 | 0.73 | -0.96 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 101.00 | 20.30 | 20.85 | 35.90 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.02 | 4/4/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 24.20 | 25.50 | 25.50 | % | 1 | 0 | 0.77 | -0.98 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 110.00 | 28.85 | 30.15 | 29.06 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 34.10 | 35.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 120.00 | 39.15 | 40.50 | 51.64 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 125.00 | 44.10 | 45.45 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 130.00 | 49.00 | 50.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 135.00 | 54.00 | 55.05 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 140.00 | 59.00 | 60.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 145.00 | 64.00 | 65.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |