Options Chain for MICROSOFT CORP COM (MSFT) - $373.11 as of 4/4/2025 2:20:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 135.20 | 139.10 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 4/4/2025 12:58:45 PM EST | |||
| 240.00 | 125.40 | 129.35 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.05 | 4/4/2025 12:58:45 PM EST | |||
| 250.00 | 115.55 | 119.50 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.06 | 4/4/2025 12:58:45 PM EST | |||
| 255.00 | 110.85 | 114.65 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.07 | 4/4/2025 12:58:45 PM EST | |||
| 260.00 | 106.05 | 109.90 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.07 | 4/4/2025 12:58:45 PM EST | |||
| 265.00 | 101.30 | 105.05 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.08 | 4/4/2025 12:58:45 PM EST | |||
| 270.00 | 96.40 | 100.30 | % | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.09 | 4/4/2025 12:58:45 PM EST | |||
| 275.00 | 91.75 | 95.60 | % | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.10 | 4/4/2025 12:58:45 PM EST | |||
| 280.00 | 86.90 | 90.80 | % | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.11 | 4/4/2025 12:58:45 PM EST | |||
| 285.00 | 82.25 | 86.15 | % | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.12 | 4/4/2025 12:58:45 PM EST | |||
| 290.00 | 77.75 | 81.50 | % | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.13 | 4/4/2025 12:58:45 PM EST | |||
| 295.00 | 72.95 | 76.95 | % | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.14 | 4/4/2025 12:58:45 PM EST | |||
| 300.00 | 69.45 | 71.80 | % | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.15 | 4/4/2025 12:58:45 PM EST | |||
| 305.00 | 64.85 | 66.60 | % | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.16 | 4/4/2025 12:58:45 PM EST | |||
| 310.00 | 60.25 | 63.00 | % | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.17 | 4/4/2025 12:58:45 PM EST | |||
| 315.00 | 56.15 | 58.35 | % | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.18 | 4/4/2025 12:58:45 PM EST | |||
| 320.00 | 51.10 | 53.90 | % | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.19 | 4/4/2025 12:58:45 PM EST | |||
| 325.00 | 48.25 | 50.15 | % | 0 | 0 | 0.41 | 0.79 | 0.00 | -0.19 | 4/4/2025 12:58:45 PM EST | |||
| 330.00 | 43.85 | 45.55 | % | 0 | 0 | 0.41 | 0.77 | 0.01 | -0.20 | 4/4/2025 12:58:45 PM EST | |||
| 335.00 | 40.25 | 41.50 | 40.00 | -5.02 | -11.16% | 2 | 1 | 0.42 | 0.74 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 340.00 | 36.05 | 38.55 | 39.00 | % | 2 | 0 | 0.41 | 0.71 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 345.00 | 33.25 | 34.60 | % | 0 | 0 | 0.40 | 0.68 | 0.01 | -0.22 | 4/4/2025 12:58:45 PM EST | |||
| 350.00 | 29.60 | 30.95 | 30.04 | % | 1 | 0 | 0.39 | 0.65 | 0.01 | -0.22 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 355.00 | 26.70 | 28.05 | % | 0 | 0 | 0.39 | 0.62 | 0.01 | -0.22 | 4/4/2025 12:58:45 PM EST | |||
| 360.00 | 23.30 | 24.90 | % | 0 | 0 | 0.38 | 0.58 | 0.01 | -0.22 | 4/4/2025 12:58:45 PM EST | |||
| 365.00 | 20.55 | 21.30 | % | 0 | 0 | 0.37 | 0.54 | 0.01 | -0.22 | 4/4/2025 12:58:45 PM EST | |||
| 370.00 | 17.80 | 19.25 | 19.50 | -2.00 | -9.31% | 3 | 1 | 0.36 | 0.50 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 375.00 | 15.55 | 16.05 | 15.50 | -3.60 | -18.85% | 19 | 30 | 0.36 | 0.46 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 380.00 | 12.70 | 13.65 | 14.00 | -1.50 | -9.68% | 12 | 4 | 0.36 | 0.41 | 0.01 | -0.20 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 385.00 | 10.60 | 11.50 | 12.23 | % | 25 | 0 | 0.35 | 0.37 | 0.01 | -0.19 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 390.00 | 9.35 | 9.90 | 8.70 | -1.04 | -10.68% | 4 | 21 | 0.34 | 0.33 | 0.01 | -0.17 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 395.00 | 7.75 | 8.10 | 7.40 | -1.85 | -20.00% | 77 | 3 | 0.33 | 0.29 | 0.01 | -0.16 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 400.00 | 6.05 | 7.05 | 6.96 | -0.56 | -7.45% | 48 | 5 | 0.32 | 0.25 | 0.01 | -0.14 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 405.00 | 4.90 | 5.75 | 5.88 | +0.03 | +0.52% | 3 | 1 | 0.32 | 0.21 | 0.01 | -0.13 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 410.00 | 3.90 | 4.55 | 4.00 | -0.82 | -17.02% | 6 | 30 | 0.32 | 0.18 | 0.01 | -0.11 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 415.00 | 3.25 | 3.45 | 3.05 | % | 17 | 0 | 0.32 | 0.15 | 0.01 | -0.10 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 420.00 | 2.43 | 2.90 | 2.50 | -1.15 | -31.51% | 18 | 14 | 0.31 | 0.12 | 0.00 | -0.09 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 425.00 | 1.69 | 2.39 | 1.96 | -0.14 | -6.67% | 6 | 11 | 0.31 | 0.10 | 0.00 | -0.08 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 430.00 | 1.45 | 2.14 | 1.85 | +0.25 | +15.63% | 21 | 1 | 0.31 | 0.09 | 0.00 | -0.07 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 435.00 | 1.18 | 1.69 | 1.71 | % | 17 | 0 | 0.31 | 0.07 | 0.00 | -0.06 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 440.00 | 0.79 | 1.44 | 1.13 | % | 1 | 0 | 0.31 | 0.06 | 0.00 | -0.05 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 445.00 | 0.36 | 1.22 | 1.27 | % | 2 | 0 | 0.30 | 0.05 | 0.00 | -0.05 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 450.00 | 0.49 | 0.98 | 1.00 | % | 2 | 0 | 0.31 | 0.04 | 0.00 | -0.04 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 455.00 | 0.06 | 0.88 | % | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.04 | 4/4/2025 12:58:45 PM EST | |||
| 460.00 | 0.00 | 0.76 | % | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.03 | 4/4/2025 12:58:45 PM EST | |||
| 465.00 | 0.00 | 0.67 | % | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 4/4/2025 12:58:45 PM EST | |||
| 470.00 | 0.00 | 0.61 | % | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 4/4/2025 12:58:45 PM EST | |||
| 475.00 | 0.00 | 0.57 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.02 | 4/4/2025 12:58:45 PM EST | |||
| 480.00 | 0.00 | 0.54 | % | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 485.00 | 0.00 | 0.51 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 490.00 | 0.00 | 0.48 | % | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 495.00 | 0.00 | 0.47 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 500.00 | 0.00 | 0.45 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 505.00 | 0.00 | 0.44 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 510.00 | 0.00 | 0.43 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 515.00 | 0.00 | 0.43 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 520.00 | 0.00 | 0.42 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 525.00 | 0.00 | 0.42 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 530.00 | 0.00 | 0.41 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 540.00 | 0.00 | 0.41 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 550.00 | 0.00 | 0.40 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 560.00 | 0.00 | 0.40 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.79 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.04 | 4/4/2025 12:58:45 PM EST | |||
| 240.00 | 0.24 | 0.94 | % | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.05 | 4/4/2025 12:58:45 PM EST | |||
| 250.00 | 0.46 | 1.16 | % | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.06 | 4/4/2025 12:58:45 PM EST | |||
| 255.00 | 0.59 | 1.30 | % | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.07 | 4/4/2025 12:58:45 PM EST | |||
| 260.00 | 0.68 | 1.46 | % | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.07 | 4/4/2025 12:58:45 PM EST | |||
| 265.00 | 0.94 | 1.61 | % | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.08 | 4/4/2025 12:58:45 PM EST | |||
| 270.00 | 1.01 | 1.87 | % | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.09 | 4/4/2025 12:58:45 PM EST | |||
| 275.00 | 1.52 | 1.98 | 1.55 | % | 1 | 0 | 0.52 | -0.05 | 0.00 | -0.10 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 280.00 | 1.54 | 2.21 | 1.70 | % | 1 | 0 | 0.51 | -0.06 | 0.00 | -0.11 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 285.00 | 2.21 | 2.45 | % | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.12 | 4/4/2025 12:58:45 PM EST | |||
| 290.00 | 2.46 | 2.70 | % | 0 | 0 | 0.49 | -0.08 | 0.00 | -0.13 | 4/4/2025 12:58:45 PM EST | |||
| 295.00 | 2.89 | 3.05 | 3.15 | % | 1 | 0 | 0.48 | -0.10 | 0.00 | -0.14 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 300.00 | 3.25 | 3.55 | % | 0 | 0 | 0.47 | -0.11 | 0.00 | -0.15 | 4/4/2025 12:58:45 PM EST | |||
| 305.00 | 3.55 | 4.05 | % | 0 | 0 | 0.47 | -0.13 | 0.00 | -0.16 | 4/4/2025 12:58:45 PM EST | |||
| 310.00 | 4.40 | 4.65 | 4.05 | +2.25 | +125.00% | 6 | 8 | 0.45 | -0.14 | 0.00 | -0.17 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 315.00 | 5.15 | 5.35 | % | 0 | 0 | 0.44 | -0.16 | 0.00 | -0.18 | 4/4/2025 12:58:45 PM EST | |||
| 320.00 | 5.60 | 6.40 | 5.17 | +2.31 | +80.77% | 10 | 1 | 0.44 | -0.18 | 0.00 | -0.19 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 325.00 | 6.75 | 7.20 | 5.20 | % | 20 | 0 | 0.43 | -0.21 | 0.00 | -0.19 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 330.00 | 7.75 | 8.35 | 7.95 | +3.90 | +96.30% | 49 | 11 | 0.42 | -0.23 | 0.01 | -0.20 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 335.00 | 8.60 | 9.20 | 8.14 | +3.69 | +82.93% | 58 | 0 | 0.42 | -0.26 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 340.00 | 9.90 | 10.85 | 9.57 | +3.97 | +70.90% | 17 | 3 | 0.42 | -0.29 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 345.00 | 11.60 | 11.90 | 12.10 | +6.28 | +107.91% | 60 | 3 | 0.40 | -0.32 | 0.01 | -0.22 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 350.00 | 12.60 | 13.55 | 12.35 | +4.25 | +52.47% | 36 | 2 | 0.40 | -0.35 | 0.01 | -0.22 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 355.00 | 14.80 | 15.40 | 15.41 | % | 14 | 0 | 0.38 | -0.38 | 0.01 | -0.22 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 360.00 | 16.70 | 17.15 | 16.84 | +6.57 | +63.98% | 18 | 2 | 0.38 | -0.42 | 0.01 | -0.22 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 365.00 | 18.80 | 19.75 | 20.45 | % | 20 | 0 | 0.38 | -0.46 | 0.01 | -0.22 | 4/4/2025 | 4/4/2025 12:58:45 PM EST | |
| 370.00 | 20.65 | 21.45 | 22.15 | +6.71 | +43.46% | 42 | 7 | 0.37 | -0.50 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 375.00 | 23.35 | 24.05 | 22.51 | +6.11 | +37.26% | 32 | 14 | 0.36 | -0.54 | 0.01 | -0.21 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 380.00 | 25.60 | 26.90 | 23.78 | +5.48 | +29.95% | 4 | 1 | 0.35 | -0.59 | 0.01 | -0.20 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 385.00 | 28.60 | 30.40 | 29.80 | +8.07 | +37.14% | 5 | 5 | 0.35 | -0.63 | 0.01 | -0.19 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 390.00 | 31.70 | 32.90 | 28.75 | +3.58 | +14.23% | 1 | 1 | 0.34 | -0.67 | 0.01 | -0.17 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 395.00 | 34.50 | 36.10 | 37.60 | +9.65 | +34.53% | 8 | 6 | 0.34 | -0.71 | 0.01 | -0.16 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 400.00 | 38.15 | 40.20 | 40.45 | +8.05 | +24.85% | 6 | 1 | 0.32 | -0.75 | 0.01 | -0.14 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 405.00 | 42.75 | 44.45 | 44.09 | +10.21 | +30.14% | 4 | 2 | 0.33 | -0.79 | 0.01 | -0.13 | 4/4/2025 | 4/4/2025 12:58:45 PM EST |
| 410.00 | 45.20 | 48.50 | 38.60 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.82 | 0.01 | -0.11 | 4/3/2025 | 4/4/2025 12:58:45 PM EST |
| 415.00 | 49.65 | 52.80 | % | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.10 | 4/4/2025 12:58:45 PM EST | |||
| 420.00 | 54.05 | 57.50 | % | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.09 | 4/4/2025 12:58:45 PM EST | |||
| 425.00 | 58.25 | 62.15 | % | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.08 | 4/4/2025 12:58:45 PM EST | |||
| 430.00 | 62.95 | 66.85 | % | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.07 | 4/4/2025 12:58:45 PM EST | |||
| 435.00 | 67.70 | 71.60 | % | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.06 | 4/4/2025 12:58:45 PM EST | |||
| 440.00 | 72.55 | 76.05 | % | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.05 | 4/4/2025 12:58:45 PM EST | |||
| 445.00 | 77.45 | 80.90 | % | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 4/4/2025 12:58:45 PM EST | |||
| 450.00 | 82.50 | 85.85 | % | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 4/4/2025 12:58:45 PM EST | |||
| 455.00 | 87.45 | 90.85 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 4/4/2025 12:58:45 PM EST | |||
| 460.00 | 92.60 | 95.85 | % | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 4/4/2025 12:58:45 PM EST | |||
| 465.00 | 97.40 | 100.75 | % | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 4/4/2025 12:58:45 PM EST | |||
| 470.00 | 102.40 | 106.30 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 4/4/2025 12:58:45 PM EST | |||
| 475.00 | 107.50 | 110.85 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 4/4/2025 12:58:45 PM EST | |||
| 480.00 | 112.45 | 115.80 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 485.00 | 117.45 | 121.30 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 490.00 | 122.40 | 125.80 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 495.00 | 127.40 | 130.80 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 500.00 | 132.40 | 135.90 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 4/4/2025 12:58:45 PM EST | |||
| 505.00 | 137.50 | 140.80 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 510.00 | 142.45 | 145.85 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 515.00 | 147.40 | 151.30 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 520.00 | 152.45 | 155.80 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 525.00 | 157.40 | 160.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 530.00 | 162.40 | 165.90 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 540.00 | 172.40 | 176.30 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 550.00 | 182.40 | 185.90 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST | |||
| 560.00 | 192.40 | 196.30 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/4/2025 12:58:45 PM EST |