Options Chain for MORGAN STANLEY COM NEW (MS) - $119.60 as of 5/5/2025 8:42:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.95 | 56.30 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 70.00 | 48.00 | 51.25 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 75.00 | 43.00 | 46.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 80.00 | 38.00 | 41.90 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 85.00 | 33.05 | 36.35 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 87.00 | 31.00 | 34.95 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 88.00 | 30.05 | 33.45 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 89.00 | 29.00 | 32.95 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 90.00 | 28.05 | 31.40 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 91.00 | 27.05 | 31.05 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 92.00 | 26.75 | 30.05 | 23.56 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 93.00 | 25.10 | 29.05 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 94.00 | 24.00 | 28.05 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 95.00 | 23.15 | 26.35 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 96.00 | 22.35 | 24.80 | 19.55 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 97.00 | 21.45 | 24.10 | 17.95 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 98.00 | 20.25 | 23.10 | 17.10 | 0.00 | 0.00% | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 99.00 | 19.70 | 21.55 | 15.75 | 0.00 | 0.00% | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.04 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 100.00 | 18.35 | 20.75 | 17.39 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.96 | 0.01 | -0.04 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 101.00 | 18.70 | 19.55 | 7.75 | 0.00 | 0.00% | 0 | 17 | 0.54 | 0.96 | 0.01 | -0.04 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 102.00 | 17.45 | 18.85 | 14.45 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.95 | 0.01 | -0.05 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 103.00 | 17.00 | 17.75 | 17.55 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.94 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 104.00 | 15.55 | 16.75 | 5.70 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.93 | 0.01 | -0.05 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 105.00 | 14.85 | 15.75 | 9.39 | 0.00 | 0.00% | 0 | 21 | 0.40 | 0.92 | 0.01 | -0.06 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 106.00 | 13.90 | 14.70 | 10.62 | 0.00 | 0.00% | 0 | 63 | 0.40 | 0.91 | 0.01 | -0.06 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 107.00 | 13.00 | 13.85 | 9.82 | 0.00 | 0.00% | 0 | 81 | 0.41 | 0.90 | 0.02 | -0.07 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 108.00 | 11.55 | 12.60 | 9.93 | 0.00 | 0.00% | 0 | 35 | 0.33 | 0.89 | 0.02 | -0.07 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 109.00 | 11.00 | 11.65 | 9.35 | 0.00 | 0.00% | 0 | 132 | 0.46 | 0.87 | 0.02 | -0.07 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 110.00 | 10.05 | 10.75 | 10.92 | +2.33 | +27.13% | 3 | 217 | 0.40 | 0.85 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 111.00 | 9.35 | 9.85 | 10.50 | +3.75 | +55.56% | 2 | 262 | 0.38 | 0.83 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 112.00 | 8.25 | 9.00 | 6.45 | 0.00 | 0.00% | 0 | 194 | 0.41 | 0.81 | 0.03 | -0.08 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 113.00 | 7.95 | 8.10 | 4.80 | 0.00 | 0.00% | 0 | 217 | 0.34 | 0.79 | 0.03 | -0.09 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 114.00 | 7.15 | 7.30 | 5.00 | 0.00 | 0.00% | 0 | 89 | 0.34 | 0.76 | 0.03 | -0.09 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 115.00 | 6.35 | 6.50 | 6.75 | 0.00 | 0.00% | 0 | 211 | 0.33 | 0.73 | 0.04 | -0.09 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 116.00 | 5.60 | 5.75 | 6.35 | +1.05 | +19.82% | 1 | 141 | 0.33 | 0.69 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 117.00 | 4.90 | 5.05 | 5.45 | -0.15 | -2.68% | 2 | 95 | 0.32 | 0.65 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 118.00 | 4.25 | 4.40 | 4.50 | -0.24 | -5.07% | 10 | 36 | 0.31 | 0.60 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 119.00 | 3.65 | 3.80 | 4.10 | -0.10 | -2.39% | 6 | 64 | 0.31 | 0.56 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 120.00 | 3.10 | 3.20 | 3.21 | -0.42 | -11.57% | 21 | 3,202 | 0.30 | 0.50 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 121.00 | 2.59 | 2.68 | 2.77 | -0.23 | -7.67% | 6 | 39 | 0.29 | 0.45 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 122.00 | 2.14 | 2.22 | 2.21 | -0.30 | -11.96% | 10 | 50 | 0.29 | 0.40 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 123.00 | 1.74 | 1.81 | 2.00 | -0.06 | -2.92% | 11 | 18 | 0.29 | 0.34 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 124.00 | 1.39 | 1.45 | 1.67 | 0.00 | 0.00% | 0 | 80 | 0.28 | 0.29 | 0.05 | -0.07 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 1.09 | 1.15 | 1.38 | +0.11 | +8.67% | 101 | 62 | 0.28 | 0.24 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 126.00 | 0.84 | 0.89 | 1.07 | 0.00 | 0.00% | 0 | 670 | 0.27 | 0.20 | 0.04 | -0.06 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 127.00 | 0.63 | 0.68 | 0.83 | +0.04 | +5.07% | 14 | 16 | 0.27 | 0.16 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 128.00 | 0.47 | 0.51 | 0.61 | 0.00 | 0.00% | 0 | 6 | 0.26 | 0.13 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 129.00 | 0.35 | 0.38 | 0.48 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.10 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 0.25 | 0.28 | 0.29 | 0.00 | 0.00% | 0 | 24 | 0.26 | 0.08 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 131.00 | 0.17 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.06 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 132.00 | 0.12 | 0.14 | 0.18 | % | 10 | 0 | 0.26 | 0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 133.00 | 0.08 | 0.10 | % | 0 | 0 | 0.25 | 0.03 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 135.00 | 0.04 | 0.05 | % | 0 | 0 | 0.25 | 0.02 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 2 | 20 | 0.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | -0.28 | -96.56% | 1 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 27 | 0.70 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 85.00 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00% | 1 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 87.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 1 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 88.00 | 0.02 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 89.00 | 0.03 | 0.04 | 0.16 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 90.00 | 0.03 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 7 | 0.55 | 0.00 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 91.00 | 0.04 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 17 | 0.54 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 92.00 | 0.04 | 0.06 | 2.33 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.01 | 0.00 | -0.02 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 93.00 | 0.05 | 0.07 | 0.64 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.02 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 94.00 | 0.06 | 0.08 | 0.22 | 0.00 | 0.00% | 0 | 16 | 0.51 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 95.00 | 0.08 | 0.09 | 0.07 | -0.27 | -79.42% | 1 | 48 | 0.51 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 96.00 | 0.09 | 0.11 | 0.23 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.02 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 97.00 | 0.10 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 19 | 0.49 | -0.02 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 98.00 | 0.12 | 0.14 | 0.36 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.03 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 99.00 | 0.14 | 0.16 | 2.66 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.03 | 0.01 | -0.04 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 100.00 | 0.16 | 0.18 | 0.22 | +0.02 | +10.00% | 1 | 29 | 0.46 | -0.04 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 101.00 | 0.19 | 0.21 | 0.64 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.04 | 0.01 | -0.04 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 102.00 | 0.22 | 0.24 | 0.29 | -0.57 | -66.28% | 1 | 15 | 0.44 | -0.05 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 103.00 | 0.25 | 0.28 | 0.23 | -0.12 | -34.29% | 5 | 22 | 0.43 | -0.06 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 104.00 | 0.29 | 0.32 | 1.17 | 0.00 | 0.00% | 0 | 46 | 0.42 | -0.07 | 0.01 | -0.05 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 105.00 | 0.33 | 0.36 | 0.43 | +0.04 | +10.26% | 1 | 88 | 0.41 | -0.08 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 106.00 | 0.39 | 0.41 | 0.37 | -0.10 | -21.28% | 3 | 142 | 0.41 | -0.09 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 107.00 | 0.44 | 0.47 | 0.50 | 0.00 | 0.00% | 0 | 130 | 0.40 | -0.10 | 0.02 | -0.07 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 108.00 | 0.51 | 0.54 | 0.48 | -1.06 | -68.84% | 5 | 178 | 0.39 | -0.11 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 109.00 | 0.59 | 0.63 | 0.52 | -0.69 | -57.03% | 5 | 163 | 0.38 | -0.13 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 110.00 | 0.69 | 0.73 | 0.64 | -1.36 | -68.00% | 2 | 147 | 0.37 | -0.15 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 111.00 | 0.80 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 97 | 0.36 | -0.17 | 0.02 | -0.08 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 112.00 | 0.93 | 0.98 | 0.86 | -0.13 | -13.14% | 7 | 72 | 0.35 | -0.19 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 113.00 | 1.09 | 1.14 | 1.21 | +0.10 | +9.01% | 1 | 17 | 0.34 | -0.21 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 114.00 | 1.28 | 1.33 | 1.09 | -0.25 | -18.66% | 5 | 10 | 0.34 | -0.24 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 115.00 | 1.49 | 1.55 | 1.29 | -0.41 | -24.12% | 5 | 250 | 0.33 | -0.27 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 116.00 | 1.75 | 1.81 | 1.62 | -0.11 | -6.36% | 14 | 34 | 0.32 | -0.31 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 117.00 | 2.04 | 2.11 | 2.00 | 0.00 | 0.00% | 0 | 48 | 0.32 | -0.35 | 0.04 | -0.09 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 118.00 | 2.38 | 2.45 | 2.33 | 0.00 | 0.00% | 0 | 10 | 0.31 | -0.40 | 0.05 | -0.09 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 119.00 | 2.77 | 2.84 | 2.75 | +0.06 | +2.23% | 2 | 12 | 0.30 | -0.44 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 120.00 | 3.20 | 3.30 | 3.00 | -0.06 | -1.97% | 5 | 30 | 0.30 | -0.50 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 121.00 | 3.65 | 3.80 | 3.25 | -0.40 | -10.96% | 1 | 44 | 0.29 | -0.55 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 122.00 | 4.20 | 4.35 | 4.15 | 0.00 | 0.00% | 0 | 38 | 0.29 | -0.60 | 0.05 | -0.09 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 123.00 | 4.80 | 4.95 | 4.98 | 0.00 | 0.00% | 0 | 6 | 0.28 | -0.66 | 0.05 | -0.08 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 124.00 | 5.45 | 5.60 | 13.80 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.71 | 0.05 | -0.07 | 4/15/2025 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 6.15 | 6.35 | 10.02 | 0.00 | 0.00% | 0 | 39 | 0.28 | -0.76 | 0.05 | -0.07 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 126.00 | 6.90 | 7.10 | 21.61 | 0.00 | 0.00% | 0 | 37 | 0.27 | -0.80 | 0.04 | -0.06 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 127.00 | 7.65 | 8.25 | % | 0 | 0 | 0.34 | -0.84 | 0.04 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 128.00 | 8.35 | 9.55 | % | 0 | 0 | 0.29 | -0.87 | 0.03 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 129.00 | 8.85 | 10.00 | 9.25 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.90 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 10.00 | 10.85 | 13.29 | 0.00 | 0.00% | 0 | 38 | 0.34 | -0.92 | 0.02 | -0.03 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 131.00 | 9.75 | 11.85 | 26.58 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.94 | 0.02 | -0.02 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 132.00 | 10.95 | 12.85 | % | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 133.00 | 11.75 | 13.75 | % | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 135.00 | 13.80 | 15.90 | % | 0 | 0 | 0.42 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 140.00 | 19.00 | 20.95 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 145.00 | 23.35 | 26.95 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 150.00 | 28.30 | 31.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 155.00 | 33.25 | 37.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 160.00 | 38.25 | 41.95 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 165.00 | 43.25 | 46.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |