Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $61.98 as of 5/5/2025 8:42:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 36.80 | 39.40 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 35.20 | 39.15 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 26.00 | 34.80 | 37.45 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 27.00 | 33.85 | 36.45 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 28.00 | 32.85 | 36.15 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 29.00 | 31.50 | 35.15 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 30.70 | 33.65 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 31.00 | 29.85 | 32.45 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 32.00 | 28.55 | 32.15 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 33.00 | 27.85 | 30.40 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 34.00 | 27.10 | 29.45 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 25.85 | 28.45 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 36.00 | 24.35 | 28.20 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 37.00 | 23.85 | 26.45 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 38.00 | 23.40 | 24.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 39.00 | 22.50 | 23.70 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 21.50 | 22.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 41.00 | 20.55 | 21.70 | 13.85 | 0.00 | 0.00% | 0 | 6 | 1.42 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 5/5/2025 3:59:49 PM EST |
| 42.00 | 19.55 | 20.70 | 12.35 | 0.00 | 0.00% | 0 | 7 | 1.32 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
| 43.00 | 18.60 | 19.75 | 14.65 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 44.00 | 17.55 | 18.70 | 11.52 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 16.55 | 17.75 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.98 | 0.00 | -0.02 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 46.00 | 15.70 | 16.75 | 17.49 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.98 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 47.00 | 14.70 | 15.85 | 12.50 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.97 | 0.01 | -0.03 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 48.00 | 13.75 | 14.85 | 14.50 | +4.50 | +45.00% | 2 | 6 | 1.01 | 0.96 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 49.00 | 13.00 | 13.45 | 9.93 | 0.00 | 0.00% | 0 | 104 | 0.87 | 0.95 | 0.01 | -0.04 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 12.00 | 12.70 | 13.04 | 0.00 | 0.00% | 0 | 21 | 0.81 | 0.94 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 51.00 | 11.10 | 11.85 | 10.56 | 0.00 | 0.00% | 0 | 28 | 0.81 | 0.92 | 0.02 | -0.05 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 52.00 | 10.05 | 10.90 | 10.58 | -0.64 | -5.71% | 2 | 60 | 0.79 | 0.90 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 53.00 | 8.15 | 10.50 | 7.65 | 0.00 | 0.00% | 0 | 43 | 0.92 | 0.88 | 0.02 | -0.06 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 54.00 | 8.55 | 8.75 | 8.49 | 0.00 | 0.00% | 0 | 97 | 0.81 | 0.86 | 0.03 | -0.06 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 55.00 | 7.10 | 8.10 | 8.25 | -0.22 | -2.60% | 1 | 126 | 0.52 | 0.84 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 56.00 | 6.80 | 7.05 | 6.75 | -0.92 | -12.00% | 2 | 92 | 0.54 | 0.81 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 57.00 | 5.80 | 6.70 | 6.61 | +0.01 | +0.16% | 1 | 102 | 0.51 | 0.77 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 58.00 | 5.05 | 5.55 | 5.50 | -0.54 | -8.94% | 7 | 260 | 0.51 | 0.73 | 0.04 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 59.00 | 4.55 | 4.85 | 5.10 | -0.58 | -10.22% | 4 | 194 | 0.53 | 0.69 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 4.05 | 4.20 | 4.35 | -0.05 | -1.14% | 11 | 356 | 0.55 | 0.64 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 61.00 | 3.50 | 3.60 | 3.60 | -0.55 | -13.26% | 15 | 138 | 0.54 | 0.59 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 62.00 | 2.96 | 3.10 | 3.05 | -0.20 | -6.16% | 48 | 293 | 0.53 | 0.53 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 63.00 | 2.48 | 2.58 | 2.71 | -0.05 | -1.82% | 28 | 190 | 0.53 | 0.48 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 64.00 | 2.07 | 2.14 | 2.22 | -0.41 | -15.59% | 14 | 199 | 0.53 | 0.42 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 1.69 | 1.77 | 2.00 | +0.02 | +1.01% | 27 | 2,024 | 0.52 | 0.37 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 66.00 | 1.36 | 1.44 | 1.28 | -0.50 | -28.09% | 6 | 72 | 0.52 | 0.31 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 67.00 | 1.08 | 1.16 | 1.15 | -0.21 | -15.45% | 42 | 242 | 0.51 | 0.27 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 68.00 | 0.86 | 0.93 | 0.91 | -0.26 | -22.23% | 30 | 231 | 0.51 | 0.22 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 69.00 | 0.67 | 0.73 | 0.72 | +0.04 | +5.89% | 22 | 81 | 0.51 | 0.18 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 70.00 | 0.52 | 0.58 | 0.59 | -0.12 | -16.91% | 41 | 351 | 0.51 | 0.15 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 71.00 | 0.38 | 0.46 | 0.48 | -0.09 | -15.79% | 14 | 32 | 0.50 | 0.12 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 72.00 | 0.30 | 0.35 | 0.38 | -0.20 | -34.49% | 3 | 9 | 0.49 | 0.10 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 73.00 | 0.22 | 0.28 | 0.28 | -0.10 | -26.32% | 12 | 196 | 0.50 | 0.08 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 74.00 | 0.16 | 0.22 | 0.20 | -0.10 | -33.34% | 2 | 2 | 0.50 | 0.06 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 75.00 | 0.11 | 0.19 | 0.14 | -0.15 | -51.73% | 7 | 22 | 0.50 | 0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 80.00 | 0.02 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 9 | 0.54 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.27 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.28 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.26 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.26 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.26 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.26 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.26 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.26 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 0.27 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.27 | 0.84 | 0.00 | 0.00% | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.27 | 0.43 | 0.00 | 0.00% | 0 | 38 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.27 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.27 | 0.58 | 0.00 | 0.00% | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.28 | 0.56 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.28 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 39.00 | 0.00 | 0.28 | 0.34 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 40.00 | 0.01 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 164 | 0.97 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.29 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 39 | 1.09 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 6 | 1.04 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 44.00 | 0.02 | 0.25 | 0.05 | -0.05 | -50.00% | 3 | 13 | 0.81 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 0.03 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 69 | 0.73 | -0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 46.00 | 0.05 | 0.35 | 0.09 | -0.02 | -18.19% | 2 | 6 | 0.78 | -0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 47.00 | 0.04 | 0.36 | 0.20 | +0.04 | +25.00% | 2 | 84 | 0.73 | -0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 48.00 | 0.06 | 0.40 | 0.17 | +0.05 | +41.67% | 1 | 77 | 0.72 | -0.04 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 49.00 | 0.10 | 0.42 | 0.26 | -0.69 | -72.64% | 6 | 57 | 0.70 | -0.05 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 0.19 | 0.28 | 0.20 | -0.03 | -13.05% | 131 | 161 | 0.65 | -0.06 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 51.00 | 0.25 | 0.31 | 0.24 | -0.40 | -62.50% | 6 | 25 | 0.63 | -0.08 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 52.00 | 0.31 | 0.36 | 0.51 | 0.00 | 0.00% | 0 | 96 | 0.61 | -0.10 | 0.02 | -0.05 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 53.00 | 0.38 | 0.45 | 0.36 | -0.12 | -25.00% | 20 | 37 | 0.59 | -0.12 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 54.00 | 0.50 | 0.55 | 0.51 | -0.04 | -7.28% | 11 | 38 | 0.58 | -0.14 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 55.00 | 0.66 | 0.71 | 0.67 | -0.07 | -9.46% | 50 | 313 | 0.58 | -0.16 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 56.00 | 0.47 | 0.89 | 0.86 | -0.05 | -5.50% | 47 | 100 | 0.57 | -0.19 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 57.00 | 1.06 | 1.13 | 1.10 | -0.02 | -1.79% | 25 | 119 | 0.56 | -0.23 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 58.00 | 1.30 | 1.37 | 1.17 | -0.20 | -14.60% | 17 | 55 | 0.56 | -0.27 | 0.04 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 59.00 | 1.62 | 1.74 | 1.41 | -0.19 | -11.88% | 3 | 162 | 0.55 | -0.31 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 1.97 | 2.07 | 1.90 | -0.12 | -5.95% | 34 | 56 | 0.55 | -0.36 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 61.00 | 2.36 | 2.53 | 2.45 | +0.21 | +9.38% | 5 | 27 | 0.54 | -0.41 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 62.00 | 2.67 | 2.98 | 2.72 | -0.20 | -6.85% | 55 | 139 | 0.54 | -0.47 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 63.00 | 3.30 | 3.45 | 3.40 | +0.05 | +1.50% | 5 | 54 | 0.53 | -0.52 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 64.00 | 3.90 | 4.05 | 3.95 | +0.40 | +11.27% | 3 | 61 | 0.54 | -0.58 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 4.55 | 4.70 | 4.35 | +0.22 | +5.33% | 8 | 74 | 0.52 | -0.63 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 66.00 | 5.20 | 5.60 | 5.32 | -1.54 | -22.45% | 5 | 104 | 0.56 | -0.69 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 67.00 | 5.90 | 6.25 | 6.35 | -10.21 | -61.66% | 1 | 74 | 0.53 | -0.73 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 68.00 | 6.65 | 6.95 | 17.04 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.78 | 0.04 | -0.06 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 69.00 | 7.45 | 8.45 | 17.79 | 0.00 | 0.00% | 0 | 14 | 0.61 | -0.82 | 0.04 | -0.05 | 4/16/2025 | 5/5/2025 3:59:49 PM EST |
| 70.00 | 8.30 | 8.65 | 7.97 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.85 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 71.00 | 9.20 | 9.60 | 16.65 | 0.00 | 0.00% | 0 | 92 | 0.55 | -0.88 | 0.03 | -0.04 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 72.00 | 9.85 | 10.50 | 21.95 | 0.00 | 0.00% | 0 | 73 | 0.61 | -0.90 | 0.03 | -0.03 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 73.00 | 10.65 | 11.45 | 10.91 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.92 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 74.00 | 11.75 | 12.45 | 16.70 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.94 | 0.02 | -0.02 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 75.00 | 12.65 | 13.50 | 26.30 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.02 | 4/4/2025 | 5/5/2025 3:59:49 PM EST |
| 80.00 | 17.55 | 18.55 | 30.81 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:49 PM EST |
| 85.00 | 22.60 | 23.35 | 26.63 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 90.00 | 26.00 | 29.25 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 95.00 | 31.00 | 34.15 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |