Options Chain for KKR & CO INC COM (KKR) - $114.79 as of 5/5/2025 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.60 | 61.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 60.00 | 53.60 | 56.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 48.70 | 51.90 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 70.00 | 43.70 | 46.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 75.00 | 38.60 | 41.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 79.00 | 34.20 | 38.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 80.00 | 33.70 | 37.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 81.00 | 32.70 | 36.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 82.00 | 31.30 | 34.40 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 83.00 | 30.30 | 33.40 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 84.00 | 29.30 | 33.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 85.00 | 28.30 | 32.00 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 86.00 | 27.30 | 31.00 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 87.00 | 26.70 | 30.00 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 88.00 | 25.80 | 29.10 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 89.00 | 24.80 | 27.50 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 23.80 | 27.10 | 14.18 | 0.00 | 0.00% | 0 | 9 | 1.14 | 0.99 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 91.00 | 22.60 | 25.40 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 92.00 | 21.90 | 24.30 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.98 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 93.00 | 20.90 | 23.50 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 94.00 | 19.60 | 22.60 | % | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 19.00 | 21.50 | 22.70 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.96 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 96.00 | 18.00 | 20.40 | % | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 97.00 | 17.10 | 19.50 | % | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.05 | 5/5/2025 3:59:56 PM EST | |||
| 98.00 | 15.90 | 18.60 | 11.00 | 0.00 | 0.00% | 0 | 9 | 0.74 | 0.93 | 0.01 | -0.05 | 4/14/2025 | 5/5/2025 3:59:56 PM EST |
| 99.00 | 15.30 | 17.50 | % | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 100.00 | 14.70 | 16.50 | 6.59 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.90 | 0.01 | -0.06 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 101.00 | 14.30 | 15.60 | % | 0 | 0 | 0.56 | 0.89 | 0.01 | -0.07 | 5/5/2025 3:59:56 PM EST | |||
| 102.00 | 12.90 | 14.70 | % | 0 | 0 | 0.69 | 0.87 | 0.02 | -0.07 | 5/5/2025 3:59:56 PM EST | |||
| 103.00 | 11.40 | 13.60 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.86 | 0.02 | -0.08 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 104.00 | 11.40 | 12.90 | 6.50 | 0.00 | 0.00% | 0 | 21 | 0.59 | 0.84 | 0.02 | -0.09 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 10.50 | 12.30 | 6.10 | 0.00 | 0.00% | 0 | 25 | 0.44 | 0.82 | 0.02 | -0.09 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 106.00 | 9.80 | 11.10 | 5.50 | 0.00 | 0.00% | 0 | 15 | 0.47 | 0.79 | 0.02 | -0.10 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 107.00 | 8.90 | 10.50 | 5.10 | 0.00 | 0.00% | 0 | 18 | 0.48 | 0.77 | 0.03 | -0.10 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 108.00 | 8.50 | 9.20 | 4.60 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.74 | 0.03 | -0.11 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 109.00 | 7.20 | 8.30 | 9.16 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.72 | 0.03 | -0.11 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 7.10 | 7.60 | 8.37 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.69 | 0.03 | -0.12 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 111.00 | 6.40 | 6.80 | 7.81 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.65 | 0.03 | -0.12 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 112.00 | 5.40 | 6.60 | 1.72 | 0.00 | 0.00% | 0 | 9 | 0.44 | 0.62 | 0.03 | -0.12 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 113.00 | 5.10 | 5.60 | 6.50 | 0.00 | 0.00% | 0 | 106 | 0.43 | 0.59 | 0.04 | -0.12 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 114.00 | 4.50 | 4.90 | 6.00 | -0.29 | -4.61% | 2 | 130 | 0.43 | 0.55 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 4.00 | 4.40 | 5.50 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.51 | 0.04 | -0.12 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 116.00 | 3.50 | 4.20 | 6.00 | 0.00 | 0.00% | 0 | 11 | 0.43 | 0.47 | 0.04 | -0.12 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 117.00 | 3.00 | 3.50 | 5.10 | 0.00 | 0.00% | 0 | 0 | 0.41 | 0.44 | 0.04 | -0.12 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 118.00 | 2.65 | 3.20 | 4.40 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.40 | 0.04 | -0.11 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 119.00 | 2.25 | 2.60 | 2.80 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.36 | 0.04 | -0.11 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 1.90 | 2.20 | 2.68 | 0.00 | 0.00% | 0 | 13 | 0.40 | 0.32 | 0.04 | -0.10 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 121.00 | 1.60 | 1.90 | 2.37 | -0.83 | -25.94% | 3 | 60 | 0.39 | 0.28 | 0.04 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 122.00 | 1.35 | 1.60 | 2.53 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.24 | 0.03 | -0.08 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 123.00 | 1.05 | 1.55 | % | 0 | 0 | 0.39 | 0.21 | 0.03 | -0.08 | 5/5/2025 3:59:56 PM EST | |||
| 124.00 | 0.80 | 1.15 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.17 | 0.03 | -0.07 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 0.65 | 0.95 | 1.15 | -0.27 | -19.02% | 2 | 16 | 0.37 | 0.15 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 126.00 | 0.55 | 0.95 | % | 0 | 0 | 0.39 | 0.12 | 0.02 | -0.05 | 5/5/2025 3:59:56 PM EST | |||
| 127.00 | 0.05 | 0.90 | % | 0 | 0 | 0.35 | 0.10 | 0.02 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.09 | 0.02 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 129.00 | 0.00 | 0.65 | % | 0 | 0 | 0.43 | 0.07 | 0.02 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 17 | 0.39 | 0.05 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 0.50 | % | 0 | 0 | 0.44 | 0.04 | 0.01 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 132.00 | 0.00 | 1.20 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.04 | 0.01 | -0.02 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 0.70 | % | 0 | 0 | 0.52 | 0.03 | 0.01 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 134.00 | 0.00 | 1.40 | % | 0 | 0 | 0.66 | 0.02 | 0.01 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.02 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.30 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.35 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.35 | 1.95 | 0.00 | 0.00% | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 82.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 83.00 | 0.00 | 2.20 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 84.00 | 0.00 | 1.40 | 2.44 | 0.00 | 0.00% | 0 | 20 | 1.18 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.40 | 2.63 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 1.40 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 87.00 | 0.00 | 1.40 | 2.78 | 0.00 | 0.00% | 0 | 9 | 1.07 | -0.01 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 1.45 | % | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 89.00 | 0.00 | 1.45 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.34 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 2.30 | 0.32 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.02 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 1.55 | % | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 94.00 | 0.05 | 1.60 | % | 0 | 0 | 0.65 | -0.03 | 0.01 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.65 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.04 | 0.01 | -0.03 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.65 | % | 0 | 0 | 0.63 | -0.05 | 0.01 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 97.00 | 0.05 | 0.75 | % | 0 | 0 | 0.49 | -0.06 | 0.01 | -0.05 | 5/5/2025 3:59:56 PM EST | |||
| 98.00 | 0.05 | 0.85 | 11.50 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.07 | 0.01 | -0.05 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 99.00 | 0.05 | 1.05 | % | 0 | 0 | 0.47 | -0.08 | 0.01 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 100.00 | 0.10 | 0.95 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.10 | 0.01 | -0.06 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 101.00 | 0.65 | 1.15 | 1.75 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.11 | 0.01 | -0.07 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 102.00 | 0.40 | 1.10 | 1.95 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.13 | 0.02 | -0.07 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 103.00 | 0.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.14 | 0.02 | -0.08 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 104.00 | 0.95 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 12 | 0.48 | -0.16 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 1.15 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 20 | 0.47 | -0.18 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 106.00 | 1.05 | 1.70 | 2.95 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.21 | 0.02 | -0.10 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 107.00 | 1.50 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 21 | 0.47 | -0.23 | 0.03 | -0.10 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 108.00 | 1.75 | 2.00 | 1.56 | 0.00 | 0.00% | 0 | 10 | 0.46 | -0.26 | 0.03 | -0.11 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 109.00 | 2.00 | 2.30 | 3.90 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.28 | 0.03 | -0.11 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 2.30 | 2.60 | 2.10 | -0.35 | -14.29% | 1 | 2 | 0.45 | -0.31 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 111.00 | 2.60 | 2.90 | % | 0 | 0 | 0.44 | -0.35 | 0.03 | -0.12 | 5/5/2025 3:59:56 PM EST | |||
| 112.00 | 2.95 | 3.30 | 2.43 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.38 | 0.03 | -0.12 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 113.00 | 3.30 | 3.60 | % | 0 | 0 | 0.43 | -0.41 | 0.04 | -0.12 | 5/5/2025 3:59:56 PM EST | |||
| 114.00 | 3.70 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.45 | 0.04 | -0.12 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 4.10 | 4.60 | 4.70 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.49 | 0.04 | -0.12 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 116.00 | 4.60 | 5.30 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.53 | 0.04 | -0.12 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 117.00 | 5.10 | 5.90 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.56 | 0.04 | -0.12 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 118.00 | 5.70 | 6.10 | 4.90 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.60 | 0.04 | -0.11 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 119.00 | 6.30 | 7.10 | 6.40 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.64 | 0.04 | -0.11 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 6.90 | 7.80 | 6.50 | -17.36 | -72.76% | 1 | 1 | 0.42 | -0.68 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 121.00 | 7.70 | 8.10 | % | 0 | 0 | 0.39 | -0.72 | 0.04 | -0.09 | 5/5/2025 3:59:56 PM EST | |||
| 122.00 | 8.00 | 9.40 | 21.47 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.76 | 0.03 | -0.08 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 123.00 | 7.30 | 9.90 | % | 0 | 0 | 0.48 | -0.79 | 0.03 | -0.08 | 5/5/2025 3:59:56 PM EST | |||
| 124.00 | 9.80 | 10.60 | % | 0 | 0 | 0.42 | -0.83 | 0.03 | -0.07 | 5/5/2025 3:59:56 PM EST | |||
| 125.00 | 10.40 | 11.70 | % | 0 | 0 | 0.43 | -0.85 | 0.03 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 126.00 | 11.10 | 12.70 | 23.20 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.88 | 0.02 | -0.05 | 4/14/2025 | 5/5/2025 3:59:56 PM EST |
| 127.00 | 11.30 | 13.00 | % | 0 | 0 | 0.46 | -0.90 | 0.02 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 128.00 | 12.10 | 14.20 | % | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 129.00 | 13.10 | 15.10 | % | 0 | 0 | 0.52 | -0.93 | 0.02 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 130.00 | 13.40 | 16.20 | 36.80 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.95 | 0.01 | -0.03 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 131.00 | 14.30 | 16.90 | 37.80 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.02 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 132.00 | 15.90 | 18.10 | % | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 133.00 | 16.30 | 18.90 | % | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 134.00 | 17.90 | 20.00 | % | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 135.00 | 18.80 | 20.90 | 41.80 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.98 | 0.01 | -0.01 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 23.30 | 25.90 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 145.00 | 28.20 | 31.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 150.00 | 33.70 | 36.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 155.00 | 38.70 | 41.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 160.00 | 43.40 | 46.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 165.00 | 48.70 | 51.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 170.00 | 53.70 | 56.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |