Options Chain for IONQ INC COM (IONQ) - $29.82 as of 5/5/2025 8:25:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.95 | 25.45 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 20.60 | 23.45 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 18.75 | 20.70 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 11.00 | 18.55 | 19.60 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 12.00 | 16.55 | 18.45 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 13.00 | 15.15 | 18.85 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 14.00 | 14.45 | 17.60 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 15.00 | 14.00 | 15.55 | 13.90 | 0.00 | 0.00% | 0 | 3 | 3.20 | 0.99 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 16.00 | 12.05 | 14.25 | 15.10 | 0.00 | 0.00% | 0 | 12 | 2.65 | 0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 17.00 | 12.05 | 14.15 | 10.46 | 0.00 | 0.00% | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 11.05 | 12.90 | 9.41 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.98 | 0.01 | -0.01 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 18.00 | 11.40 | 12.65 | 7.20 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.98 | 0.01 | -0.01 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 18.50 | 10.25 | 12.95 | % | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 19.00 | 10.70 | 13.00 | 9.18 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.96 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 19.50 | 9.85 | 11.25 | 6.10 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.96 | 0.01 | -0.02 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 9.35 | 10.30 | 8.60 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.94 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 20.50 | 9.35 | 9.75 | 7.40 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.93 | 0.02 | -0.03 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 21.00 | 8.50 | 9.30 | 7.83 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.92 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 21.50 | 8.50 | 9.60 | 6.51 | 0.00 | 0.00% | 0 | 6 | 1.43 | 0.91 | 0.02 | -0.04 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 22.00 | 7.30 | 8.80 | 8.10 | 0.00 | 0.00% | 0 | 21 | 1.38 | 0.90 | 0.02 | -0.04 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 22.50 | 6.90 | 8.75 | 5.50 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.89 | 0.02 | -0.04 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 23.00 | 7.30 | 7.45 | 7.85 | +1.97 | +33.51% | 1 | 51 | 1.17 | 0.87 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 23.50 | 6.90 | 7.40 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.85 | 0.03 | -0.05 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 24.00 | 6.50 | 6.95 | 6.96 | -0.59 | -7.82% | 1 | 33 | 1.25 | 0.83 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 24.50 | 5.40 | 6.30 | 7.20 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.82 | 0.03 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 25.00 | 5.75 | 5.90 | 7.00 | 0.00 | 0.00% | 0 | 129 | 1.15 | 0.79 | 0.04 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 25.50 | 5.40 | 5.55 | 5.65 | +0.95 | +20.22% | 3 | 12 | 1.14 | 0.77 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 26.00 | 5.05 | 5.20 | 6.40 | 0.00 | 0.00% | 0 | 64 | 1.13 | 0.75 | 0.04 | -0.07 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 26.50 | 4.75 | 4.95 | 5.45 | +1.20 | +28.24% | 17 | 16 | 1.14 | 0.73 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 27.00 | 4.45 | 4.55 | 5.40 | 0.00 | 0.00% | 0 | 120 | 1.15 | 0.70 | 0.05 | -0.07 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 27.50 | 4.15 | 4.25 | 4.45 | -0.80 | -15.24% | 3 | 60 | 1.14 | 0.67 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 28.00 | 3.85 | 3.95 | 4.29 | -0.52 | -10.82% | 13 | 110 | 1.13 | 0.65 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 28.50 | 3.60 | 3.70 | 3.88 | -0.53 | -12.02% | 5 | 48 | 1.14 | 0.62 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 29.00 | 3.35 | 3.45 | 3.77 | -0.50 | -11.71% | 6 | 101 | 1.13 | 0.59 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 29.50 | 3.10 | 3.20 | 3.29 | -0.56 | -14.55% | 1 | 110 | 1.14 | 0.57 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 30.00 | 2.87 | 2.95 | 3.00 | -0.70 | -18.92% | 23 | 302 | 1.13 | 0.54 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 30.50 | 2.65 | 2.78 | 2.92 | -0.43 | -12.84% | 6 | 47 | 1.13 | 0.51 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 31.00 | 2.45 | 2.52 | 2.56 | -0.65 | -20.25% | 59 | 585 | 1.13 | 0.49 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 31.50 | 2.25 | 2.38 | 2.45 | % | 11 | 0 | 1.13 | 0.46 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 32.00 | 2.07 | 2.15 | 2.31 | -0.40 | -14.76% | 24 | 93 | 1.13 | 0.44 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 32.50 | 1.90 | 1.99 | % | 0 | 0 | 1.12 | 0.41 | 0.05 | -0.08 | 5/5/2025 3:59:54 PM EST | |||
| 33.00 | 1.74 | 1.83 | 1.93 | -0.43 | -18.22% | 4 | 78 | 1.12 | 0.39 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 33.50 | 1.59 | 1.70 | 1.72 | % | 3 | 0 | 1.12 | 0.37 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 34.00 | 1.46 | 1.56 | 1.64 | -0.39 | -19.22% | 7 | 92 | 1.12 | 0.35 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 34.50 | 1.33 | 1.43 | % | 0 | 0 | 1.12 | 0.33 | 0.05 | -0.08 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 1.21 | 1.33 | 1.48 | -0.24 | -13.96% | 2 | 494 | 1.12 | 0.31 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 35.50 | 1.11 | 1.21 | 1.31 | % | 1 | 0 | 1.12 | 0.29 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 36.00 | 1.01 | 1.11 | 1.18 | -0.27 | -18.63% | 47 | 171 | 1.12 | 0.27 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 37.00 | 0.83 | 0.94 | 1.23 | 0.00 | 0.00% | 0 | 44 | 1.12 | 0.23 | 0.04 | -0.07 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 38.00 | 0.69 | 0.79 | 1.06 | 0.00 | 0.00% | 0 | 47 | 1.13 | 0.20 | 0.04 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 39.00 | 0.58 | 0.67 | 0.69 | -0.21 | -23.34% | 13 | 109 | 1.13 | 0.18 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 0.48 | 0.56 | 0.56 | -0.20 | -26.32% | 4 | 227 | 1.13 | 0.15 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 41.00 | 0.39 | 0.47 | 0.64 | 0.00 | 0.00% | 0 | 40 | 1.13 | 0.13 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 42.00 | 0.33 | 0.40 | 0.54 | 0.00 | 0.00% | 0 | 68 | 1.14 | 0.11 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 43.00 | 0.28 | 0.34 | 0.49 | 0.00 | 0.00% | 0 | 61 | 1.14 | 0.10 | 0.02 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 44.00 | 0.23 | 0.35 | 0.43 | 0.00 | 0.00% | 0 | 51 | 1.19 | 0.08 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 0.19 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 55 | 1.16 | 0.07 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 46.00 | 0.14 | 0.22 | 0.26 | 0.00 | 0.00% | 1 | 108 | 1.16 | 0.06 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 47.00 | 0.11 | 0.19 | 0.18 | % | 3 | 0 | 1.16 | 0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.15 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.63 | 0.08 | 0.00 | 0.00% | 0 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 1.15 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 9 | 3.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.95 | 0.52 | 0.00 | 0.00% | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | +0.07 | +700.00% | 1 | 7 | 1.82 | -0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.38 | 0.46 | 0.00 | 0.00% | 0 | 27 | 2.06 | -0.01 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 17.00 | 0.02 | 0.59 | 0.08 | 0.00 | 0.00% | 0 | 26 | 1.61 | -0.02 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.36 | -0.02 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 1.15 | 0.26 | 0.00 | 0.00% | 0 | 14 | 1.70 | -0.02 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 18.50 | 0.04 | 1.36 | 0.36 | 0.00 | 0.00% | 0 | 8 | 1.76 | -0.03 | 0.01 | -0.02 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 19.00 | 0.01 | 0.43 | 0.18 | -0.10 | -35.72% | 22 | 12 | 1.38 | -0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 19.50 | 0.07 | 0.75 | 0.40 | -0.78 | -66.11% | 4 | 1 | 1.43 | -0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 0.17 | 0.23 | 0.22 | +0.01 | +4.77% | 20 | 168 | 1.21 | -0.06 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 20.50 | 0.20 | 0.27 | 0.23 | 0.00 | 0.00% | 0 | 15 | 1.20 | -0.07 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 21.00 | 0.25 | 0.32 | 0.33 | 0.00 | 0.00% | 0 | 57 | 1.19 | -0.08 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 21.50 | 0.30 | 0.37 | 0.31 | 0.00 | 0.00% | 0 | 41 | 1.18 | -0.09 | 0.02 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 22.00 | 0.36 | 0.44 | 0.37 | -0.38 | -50.67% | 125 | 64 | 1.17 | -0.10 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 22.50 | 0.43 | 0.51 | 0.44 | +0.01 | +2.33% | 2 | 16 | 1.17 | -0.11 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 23.00 | 0.51 | 0.73 | 0.52 | +0.02 | +4.00% | 7 | 27 | 1.21 | -0.13 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 23.50 | 0.61 | 0.68 | 0.59 | 0.00 | 0.00% | 0 | 18 | 1.16 | -0.15 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 24.00 | 0.72 | 0.78 | 0.73 | +0.17 | +30.36% | 133 | 53 | 1.15 | -0.17 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 24.50 | 0.84 | 1.03 | 0.82 | 0.00 | 0.00% | 0 | 17 | 1.19 | -0.18 | 0.03 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 25.00 | 0.97 | 1.03 | 1.00 | +0.15 | +17.65% | 49 | 79 | 1.15 | -0.21 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 25.50 | 1.12 | 1.17 | 1.15 | +0.04 | +3.61% | 13 | 10 | 1.15 | -0.23 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 26.00 | 1.28 | 1.33 | 1.24 | +0.02 | +1.64% | 2 | 28 | 1.14 | -0.25 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 26.50 | 1.45 | 1.50 | 1.47 | -0.56 | -27.59% | 13 | 18 | 1.14 | -0.27 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 27.00 | 1.63 | 1.80 | 1.65 | +0.24 | +17.03% | 1 | 78 | 1.17 | -0.30 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 27.50 | 1.83 | 1.89 | 1.86 | +0.08 | +4.50% | 9 | 273 | 1.14 | -0.33 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 28.00 | 2.05 | 2.11 | 2.05 | +0.25 | +13.89% | 15 | 41 | 1.14 | -0.35 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 28.50 | 2.27 | 2.39 | 2.24 | +0.19 | +9.27% | 2 | 45 | 1.14 | -0.38 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 29.00 | 2.48 | 2.62 | 2.46 | +0.15 | +6.50% | 30 | 55 | 1.14 | -0.41 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 29.50 | 2.71 | 2.84 | 2.71 | +0.19 | +7.54% | 1 | 60 | 1.14 | -0.43 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 30.00 | 3.00 | 3.10 | 2.97 | +0.26 | +9.60% | 9 | 26 | 1.12 | -0.46 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 30.50 | 3.30 | 3.40 | 3.25 | +0.20 | +6.56% | 4 | 33 | 1.13 | -0.49 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 31.00 | 3.60 | 3.70 | 3.55 | +0.20 | +5.97% | 3 | 38 | 1.13 | -0.51 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 31.50 | 3.90 | 4.00 | % | 0 | 0 | 1.12 | -0.54 | 0.05 | -0.08 | 5/5/2025 3:59:54 PM EST | |||
| 32.00 | 4.20 | 4.35 | 4.15 | +0.35 | +9.22% | 50 | 66 | 1.12 | -0.56 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 32.50 | 4.55 | 4.65 | % | 0 | 0 | 1.12 | -0.59 | 0.05 | -0.08 | 5/5/2025 3:59:54 PM EST | |||
| 33.00 | 4.90 | 5.00 | 4.35 | 0.00 | 0.00% | 0 | 17 | 1.12 | -0.61 | 0.05 | -0.08 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 33.50 | 5.25 | 5.35 | % | 0 | 0 | 1.13 | -0.63 | 0.05 | -0.08 | 5/5/2025 3:59:54 PM EST | |||
| 34.00 | 5.60 | 5.75 | 5.00 | 0.00 | 0.00% | 0 | 6 | 1.12 | -0.65 | 0.05 | -0.08 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 34.50 | 5.95 | 6.10 | % | 0 | 0 | 1.12 | -0.67 | 0.05 | -0.08 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 6.35 | 6.50 | 6.32 | +0.57 | +9.92% | 2 | 3 | 1.12 | -0.69 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 35.50 | 6.75 | 6.90 | % | 0 | 0 | 1.12 | -0.71 | 0.05 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 36.00 | 7.05 | 7.30 | % | 0 | 0 | 1.10 | -0.73 | 0.04 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 37.00 | 7.95 | 8.80 | 13.26 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.77 | 0.04 | -0.07 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 38.00 | 8.85 | 9.25 | % | 0 | 0 | 1.24 | -0.80 | 0.04 | -0.06 | 5/5/2025 3:59:54 PM EST | |||
| 39.00 | 9.70 | 10.60 | % | 0 | 0 | 1.13 | -0.82 | 0.03 | -0.06 | 5/5/2025 3:59:54 PM EST | |||
| 40.00 | 10.15 | 11.25 | 12.48 | 0.00 | 0.00% | 0 | 4 | 1.11 | -0.85 | 0.03 | -0.05 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 41.00 | 11.50 | 11.70 | % | 0 | 0 | 1.10 | -0.87 | 0.03 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 42.00 | 12.25 | 13.40 | % | 0 | 0 | 1.36 | -0.89 | 0.03 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 43.00 | 13.25 | 13.85 | % | 0 | 0 | 1.37 | -0.90 | 0.02 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 44.00 | 14.20 | 14.75 | 13.40 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.92 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 15.05 | 15.70 | % | 0 | 0 | 1.41 | -0.93 | 0.02 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 46.00 | 15.85 | 16.65 | % | 0 | 0 | 1.75 | -0.94 | 0.02 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 47.00 | 17.05 | 17.65 | % | 0 | 0 | 1.47 | -0.95 | 0.01 | -0.02 | 5/5/2025 3:59:54 PM EST |