Options Chain for HUMANA INC COM (HUM) - $256.69 as of 5/5/2025 8:20:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 103.20 | 111.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 160.00 | 93.20 | 100.90 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 165.00 | 88.20 | 96.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 170.00 | 83.20 | 90.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 175.00 | 78.50 | 85.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 180.00 | 73.70 | 81.20 | % | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 185.00 | 69.30 | 75.90 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 190.00 | 64.50 | 71.00 | % | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.07 | 5/5/2025 3:59:52 PM EST | |||
| 195.00 | 59.40 | 66.20 | % | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.09 | 5/5/2025 3:59:52 PM EST | |||
| 200.00 | 54.60 | 61.40 | % | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.12 | 5/5/2025 3:59:52 PM EST | |||
| 205.00 | 49.40 | 56.70 | % | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.15 | 5/5/2025 3:59:52 PM EST | |||
| 210.00 | 46.10 | 52.10 | % | 0 | 0 | 1.00 | 0.93 | 0.00 | -0.18 | 5/5/2025 3:59:52 PM EST | |||
| 215.00 | 41.30 | 46.60 | % | 0 | 0 | 0.97 | 0.90 | 0.00 | -0.21 | 5/5/2025 3:59:52 PM EST | |||
| 220.00 | 37.40 | 43.40 | % | 0 | 0 | 0.62 | 0.87 | 0.01 | -0.25 | 5/5/2025 3:59:52 PM EST | |||
| 225.00 | 32.80 | 39.50 | % | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.29 | 5/5/2025 3:59:52 PM EST | |||
| 230.00 | 29.00 | 35.60 | % | 0 | 0 | 0.65 | 0.80 | 0.01 | -0.32 | 5/5/2025 3:59:52 PM EST | |||
| 232.50 | 26.80 | 33.00 | % | 0 | 0 | 0.63 | 0.78 | 0.01 | -0.34 | 5/5/2025 3:59:52 PM EST | |||
| 235.00 | 25.30 | 31.60 | 38.28 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.76 | 0.01 | -0.35 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 237.50 | 22.60 | 29.00 | % | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.37 | 5/5/2025 3:59:52 PM EST | |||
| 240.00 | 21.30 | 28.50 | % | 0 | 0 | 0.65 | 0.71 | 0.01 | -0.38 | 5/5/2025 3:59:52 PM EST | |||
| 242.50 | 20.00 | 26.40 | % | 0 | 0 | 0.65 | 0.69 | 0.01 | -0.39 | 5/5/2025 3:59:52 PM EST | |||
| 245.00 | 19.90 | 23.80 | % | 0 | 0 | 0.66 | 0.66 | 0.01 | -0.40 | 5/5/2025 3:59:52 PM EST | |||
| 247.50 | 18.40 | 21.40 | % | 0 | 0 | 0.64 | 0.64 | 0.01 | -0.41 | 5/5/2025 3:59:52 PM EST | |||
| 250.00 | 17.50 | 20.30 | 16.30 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.61 | 0.01 | -0.42 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 252.50 | 15.80 | 20.70 | % | 0 | 0 | 0.69 | 0.58 | 0.01 | -0.42 | 5/5/2025 3:59:52 PM EST | |||
| 255.00 | 15.00 | 17.40 | 18.20 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.56 | 0.01 | -0.43 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 257.50 | 13.00 | 16.00 | % | 0 | 0 | 0.63 | 0.53 | 0.01 | -0.43 | 5/5/2025 3:59:52 PM EST | |||
| 260.00 | 12.80 | 14.10 | 15.30 | -0.55 | -3.47% | 10 | 21 | 0.64 | 0.50 | 0.01 | -0.43 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 262.50 | 12.00 | 13.40 | 14.40 | % | 5 | 0 | 0.65 | 0.48 | 0.01 | -0.43 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 265.00 | 11.00 | 11.90 | 12.90 | -0.70 | -5.15% | 10 | 14 | 0.64 | 0.45 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 267.50 | 9.50 | 11.50 | % | 0 | 0 | 0.64 | 0.43 | 0.01 | -0.42 | 5/5/2025 3:59:52 PM EST | |||
| 270.00 | 7.90 | 10.70 | 11.10 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.40 | 0.01 | -0.41 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 272.50 | 8.10 | 9.80 | % | 0 | 0 | 0.65 | 0.38 | 0.01 | -0.40 | 5/5/2025 3:59:52 PM EST | |||
| 275.00 | 7.80 | 8.50 | 9.50 | -0.70 | -6.87% | 20 | 72 | 0.65 | 0.35 | 0.01 | -0.39 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 277.50 | 5.30 | 8.00 | % | 0 | 0 | 0.61 | 0.33 | 0.01 | -0.38 | 5/5/2025 3:59:52 PM EST | |||
| 280.00 | 6.50 | 7.20 | 9.00 | 0.00 | 0.00% | 0 | 199 | 0.66 | 0.31 | 0.01 | -0.37 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 285.00 | 5.30 | 6.00 | 6.70 | -1.00 | -12.99% | 1 | 68 | 0.65 | 0.27 | 0.01 | -0.35 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 290.00 | 4.20 | 5.30 | 6.50 | 0.00 | 0.00% | 0 | 28 | 0.66 | 0.23 | 0.01 | -0.33 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 295.00 | 2.95 | 4.40 | 5.50 | 0.00 | 0.00% | 0 | 29 | 0.65 | 0.20 | 0.01 | -0.30 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 300.00 | 2.45 | 3.60 | 3.80 | -3.20 | -45.72% | 41 | 15 | 0.66 | 0.17 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 305.00 | 2.25 | 3.50 | 3.24 | -1.28 | -28.32% | 4 | 9 | 0.68 | 0.15 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 310.00 | 2.00 | 2.90 | 2.89 | -0.17 | -5.56% | 12 | 76 | 0.69 | 0.13 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 315.00 | 1.45 | 2.75 | 2.81 | 0.00 | 0.00% | 0 | 117 | 0.70 | 0.11 | 0.00 | -0.21 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 320.00 | 1.25 | 2.20 | 2.22 | 0.00 | 0.00% | 0 | 100 | 0.70 | 0.10 | 0.00 | -0.19 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 325.00 | 1.00 | 2.40 | 1.66 | +1.61 | +3,220.00% | 5 | 29 | 0.73 | 0.08 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 330.00 | 0.70 | 1.80 | 1.69 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.07 | 0.00 | -0.16 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 335.00 | 0.05 | 3.50 | 1.44 | 0.00 | 0.00% | 0 | 20 | 0.72 | 0.06 | 0.00 | -0.15 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 340.00 | 0.30 | 2.20 | 0.85 | 0.00 | 0.00% | 0 | 40 | 0.76 | 0.05 | 0.00 | -0.13 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 345.00 | 0.05 | 4.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.04 | 0.00 | -0.10 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 350.00 | 0.15 | 3.30 | 1.86 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.04 | 0.00 | -0.09 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 1.65 | % | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.07 | 5/5/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.50 | 3.40 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.02 | 0.00 | -0.06 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 365.00 | 0.05 | 1.50 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.02 | 0.00 | -0.06 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 1.50 | % | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 375.00 | 0.00 | 1.50 | % | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 385.00 | 0.00 | 1.50 | % | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 1.50 | 0.20 | +0.10 | +100.00% | 3 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 405.00 | 0.00 | 1.50 | 2.55 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 415.00 | 0.00 | 1.50 | 0.74 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.70 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 1.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.70 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 1.05 | 1.41 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.05 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.70 | % | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.94 | -0.02 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.88 | -0.03 | 0.00 | -0.09 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 200.00 | 0.30 | 1.05 | 0.80 | 0.00 | 0.00% | 0 | 34 | 0.66 | -0.04 | 0.00 | -0.12 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 27 | 0.77 | -0.05 | 0.00 | -0.15 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 1.60 | 1.29 | +0.24 | +22.86% | 19 | 200 | 0.71 | -0.07 | 0.00 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 215.00 | 1.55 | 2.15 | 1.75 | -0.65 | -27.09% | 20 | 62 | 0.66 | -0.10 | 0.00 | -0.21 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 220.00 | 2.20 | 3.20 | 2.15 | -0.88 | -29.05% | 4 | 75 | 0.68 | -0.13 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 225.00 | 3.00 | 3.60 | 3.20 | +0.73 | +29.56% | 2 | 3 | 0.65 | -0.16 | 0.01 | -0.29 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 4.20 | 4.60 | 4.00 | +0.10 | +2.57% | 1 | 6 | 0.66 | -0.20 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 232.50 | 4.60 | 5.60 | % | 0 | 0 | 0.64 | -0.22 | 0.01 | -0.34 | 5/5/2025 3:59:52 PM EST | |||
| 235.00 | 5.20 | 6.90 | 3.70 | 0.00 | 0.00% | 0 | 73 | 0.67 | -0.24 | 0.01 | -0.35 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 237.50 | 6.10 | 7.30 | % | 0 | 0 | 0.67 | -0.26 | 0.01 | -0.37 | 5/5/2025 3:59:52 PM EST | |||
| 240.00 | 6.60 | 7.70 | 7.60 | 0.00 | 0.00% | 0 | 68 | 0.64 | -0.29 | 0.01 | -0.38 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 242.50 | 7.80 | 8.70 | % | 0 | 0 | 0.66 | -0.31 | 0.01 | -0.39 | 5/5/2025 3:59:52 PM EST | |||
| 245.00 | 8.20 | 9.70 | 9.15 | +1.75 | +23.65% | 1 | 10 | 0.65 | -0.34 | 0.01 | -0.40 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 247.50 | 9.40 | 11.10 | 9.50 | % | 1 | 0 | 0.66 | -0.36 | 0.01 | -0.41 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 250.00 | 10.30 | 11.50 | 10.50 | 0.00 | 0.00% | 22 | 23 | 0.64 | -0.39 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 252.50 | 11.60 | 13.40 | % | 0 | 0 | 0.66 | -0.42 | 0.01 | -0.42 | 5/5/2025 3:59:52 PM EST | |||
| 255.00 | 13.20 | 14.00 | 13.60 | +2.00 | +17.25% | 26 | 11 | 0.66 | -0.44 | 0.01 | -0.43 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 257.50 | 12.40 | 15.70 | % | 0 | 0 | 0.62 | -0.47 | 0.01 | -0.43 | 5/5/2025 3:59:52 PM EST | |||
| 260.00 | 14.70 | 17.10 | 15.70 | +1.50 | +10.57% | 10 | 33 | 0.64 | -0.50 | 0.01 | -0.43 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 262.50 | 16.50 | 18.60 | % | 0 | 0 | 0.65 | -0.52 | 0.01 | -0.43 | 5/5/2025 3:59:52 PM EST | |||
| 265.00 | 18.70 | 19.80 | 18.90 | 0.00 | 0.00% | 0 | 55 | 0.66 | -0.55 | 0.01 | -0.42 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 267.50 | 20.00 | 21.70 | % | 0 | 0 | 0.66 | -0.57 | 0.01 | -0.42 | 5/5/2025 3:59:52 PM EST | |||
| 270.00 | 21.60 | 23.20 | 21.30 | 0.00 | 0.00% | 0 | 55 | 0.66 | -0.60 | 0.01 | -0.41 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 272.50 | 22.80 | 25.70 | % | 0 | 0 | 0.67 | -0.62 | 0.01 | -0.40 | 5/5/2025 3:59:52 PM EST | |||
| 275.00 | 24.40 | 28.50 | 27.00 | 0.00 | 0.00% | 0 | 71 | 0.69 | -0.65 | 0.01 | -0.39 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 277.50 | 26.70 | 29.40 | % | 0 | 0 | 0.69 | -0.67 | 0.01 | -0.38 | 5/5/2025 3:59:52 PM EST | |||
| 280.00 | 28.10 | 31.10 | 28.80 | 0.00 | 0.00% | 0 | 49 | 0.67 | -0.69 | 0.01 | -0.37 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 285.00 | 32.00 | 35.30 | 27.30 | 0.00 | 0.00% | 0 | 113 | 0.68 | -0.73 | 0.01 | -0.35 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 290.00 | 33.70 | 40.50 | 28.70 | 0.00 | 0.00% | 0 | 9 | 0.62 | -0.77 | 0.01 | -0.33 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 295.00 | 37.90 | 44.70 | 28.97 | 0.00 | 0.00% | 0 | 20 | 0.84 | -0.80 | 0.01 | -0.30 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
| 300.00 | 42.00 | 48.20 | 30.60 | 0.00 | 0.00% | 0 | 6 | 0.81 | -0.83 | 0.01 | -0.28 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 305.00 | 46.30 | 53.00 | % | 0 | 0 | 0.85 | -0.85 | 0.01 | -0.26 | 5/5/2025 3:59:52 PM EST | |||
| 310.00 | 51.00 | 57.20 | % | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.23 | 5/5/2025 3:59:52 PM EST | |||
| 315.00 | 56.60 | 63.10 | % | 0 | 0 | 0.95 | -0.89 | 0.00 | -0.21 | 5/5/2025 3:59:52 PM EST | |||
| 320.00 | 60.80 | 67.70 | % | 0 | 0 | 0.97 | -0.90 | 0.00 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 325.00 | 65.30 | 72.30 | % | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.17 | 5/5/2025 3:59:52 PM EST | |||
| 330.00 | 70.20 | 77.50 | % | 0 | 0 | 1.04 | -0.93 | 0.00 | -0.16 | 5/5/2025 3:59:52 PM EST | |||
| 335.00 | 74.70 | 81.80 | % | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.15 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 79.60 | 86.70 | % | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.13 | 5/5/2025 3:59:52 PM EST | |||
| 345.00 | 84.60 | 92.40 | % | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.10 | 5/5/2025 3:59:52 PM EST | |||
| 350.00 | 89.50 | 96.10 | % | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.09 | 5/5/2025 3:59:52 PM EST | |||
| 355.00 | 94.60 | 101.50 | 71.20 | 0.00 | 0.00% | 0 | 6 | 1.15 | -0.97 | 0.00 | -0.07 | 4/15/2025 | 5/5/2025 3:59:52 PM EST |
| 360.00 | 99.70 | 106.40 | % | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 365.00 | 104.70 | 111.40 | 80.70 | 0.00 | 0.00% | 0 | 3 | 1.21 | -0.98 | 0.00 | -0.06 | 4/15/2025 | 5/5/2025 3:59:52 PM EST |
| 370.00 | 109.70 | 116.50 | % | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 375.00 | 114.40 | 122.20 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 380.00 | 119.40 | 127.20 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 385.00 | 124.70 | 132.20 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 390.00 | 129.70 | 137.20 | % | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 395.00 | 134.70 | 142.10 | % | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 400.00 | 139.70 | 145.90 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 405.00 | 144.70 | 152.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 410.00 | 149.90 | 157.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 415.00 | 154.80 | 161.70 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 420.00 | 159.80 | 167.00 | 154.10 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |