Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $41.88 as of 5/5/2025 8:18:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 29.30 | 30.55 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 13.00 | 27.45 | 31.00 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 14.00 | 26.25 | 29.55 | 20.25 | 0.00 | 0.00% | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 25.10 | 29.40 | 20.90 | 0.00 | 0.00% | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 16.00 | 24.75 | 26.95 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.00 | 23.50 | 25.45 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 18.00 | 22.80 | 25.90 | 17.30 | 0.00 | 0.00% | 0 | 2 | 2.99 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 19.00 | 22.65 | 23.55 | 10.30 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.99 | 0.00 | -0.01 | 4/15/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 20.35 | 22.55 | 22.18 | +5.48 | +32.82% | 2 | 1 | 2.25 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 21.00 | 19.90 | 23.00 | 19.68 | 0.00 | 0.00% | 0 | 3 | 2.28 | 0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 22.00 | 18.75 | 21.40 | 14.53 | 0.00 | 0.00% | 0 | 38 | 2.00 | 0.98 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 23.00 | 18.05 | 21.05 | 6.25 | 0.00 | 0.00% | 0 | 8 | 1.93 | 0.97 | 0.00 | -0.03 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 24.00 | 16.05 | 18.55 | 16.68 | 0.00 | 0.00% | 0 | 60 | 1.99 | 0.96 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 15.10 | 17.55 | 16.95 | +2.68 | +18.79% | 22 | 121 | 1.75 | 0.96 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 26.00 | 14.20 | 17.00 | 16.20 | +1.53 | +10.43% | 2 | 68 | 1.68 | 0.95 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 27.00 | 14.80 | 16.65 | 13.65 | 0.00 | 0.00% | 0 | 76 | 1.67 | 0.94 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 28.00 | 13.30 | 15.85 | 15.00 | +1.70 | +12.79% | 4 | 2,297 | 1.76 | 0.92 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 29.00 | 13.05 | 14.10 | 12.65 | 0.00 | 0.00% | 0 | 76 | 1.32 | 0.91 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 11.95 | 13.05 | 12.55 | +1.10 | +9.61% | 134 | 433 | 1.27 | 0.89 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 31.00 | 11.75 | 12.40 | 12.23 | +1.48 | +13.77% | 70 | 57 | 1.49 | 0.87 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 32.00 | 10.20 | 12.40 | 11.45 | +1.26 | +12.37% | 9 | 129 | 1.47 | 0.85 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 33.00 | 10.05 | 10.70 | 10.70 | +1.43 | +15.43% | 69 | 275 | 1.37 | 0.82 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 33.50 | 10.00 | 11.20 | 8.94 | % | 1 | 0 | 1.64 | 0.81 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 34.00 | 8.90 | 10.60 | 10.49 | +2.21 | +26.70% | 11 | 121 | 1.42 | 0.80 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 34.50 | 9.35 | 11.30 | 8.90 | % | 1 | 0 | 1.77 | 0.78 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 35.00 | 8.65 | 9.40 | 9.12 | +1.27 | +16.18% | 64 | 182 | 1.34 | 0.77 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.50 | 7.05 | 9.95 | 8.15 | % | 5 | 0 | 1.34 | 0.76 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 36.00 | 8.05 | 8.65 | 9.13 | +1.43 | +18.58% | 101 | 228 | 1.38 | 0.74 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 36.50 | 7.00 | 10.05 | 8.28 | % | 3 | 0 | 1.56 | 0.73 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 37.00 | 6.55 | 8.30 | 8.10 | +1.05 | +14.90% | 20 | 184 | 1.30 | 0.71 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 37.50 | 6.05 | 8.65 | % | 0 | 0 | 1.37 | 0.70 | 0.03 | -0.13 | 5/5/2025 3:59:59 PM EST | |||
| 38.00 | 5.85 | 7.85 | 7.40 | +1.38 | +22.93% | 94 | 546 | 1.30 | 0.68 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 38.50 | 6.80 | 7.30 | 6.22 | % | 1 | 0 | 1.45 | 0.67 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 39.00 | 6.15 | 8.00 | 6.55 | +1.04 | +18.88% | 105 | 294 | 1.52 | 0.65 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 39.50 | 4.55 | 6.95 | 5.70 | % | 2 | 0 | 1.23 | 0.64 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 40.00 | 5.95 | 6.85 | 6.24 | +0.81 | +14.92% | 277 | 473 | 1.47 | 0.62 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.50 | 5.90 | 6.30 | 5.90 | % | 324 | 0 | 1.46 | 0.61 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 41.00 | 5.20 | 5.95 | 5.70 | +0.47 | +8.99% | 140 | 94 | 1.38 | 0.59 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 41.50 | 3.70 | 5.75 | 5.50 | % | 334 | 0 | 1.22 | 0.58 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 42.00 | 3.50 | 5.55 | 4.89 | -0.18 | -3.55% | 137 | 33 | 1.23 | 0.56 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 42.50 | 3.75 | 5.65 | 5.14 | % | 75 | 0 | 1.33 | 0.55 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 43.00 | 4.15 | 5.45 | 5.50 | +1.38 | +33.50% | 242 | 161 | 1.52 | 0.53 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 43.50 | 4.35 | 5.05 | 4.68 | % | 36 | 0 | 1.42 | 0.52 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 44.00 | 4.50 | 6.05 | 4.85 | +1.00 | +25.98% | 23 | 95 | 1.48 | 0.50 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 44.50 | 2.61 | 4.90 | 3.94 | % | 2 | 0 | 1.52 | 0.49 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 45.00 | 4.05 | 4.40 | 4.05 | +0.50 | +14.09% | 242 | 451 | 1.47 | 0.48 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 46.00 | 3.85 | 4.05 | 4.30 | +0.80 | +22.86% | 67 | 58 | 1.48 | 0.45 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 47.00 | 3.55 | 3.80 | 3.76 | +0.71 | +23.28% | 26 | 123 | 1.49 | 0.43 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 48.00 | 2.94 | 3.55 | 3.25 | +0.73 | +28.97% | 53 | 22 | 1.45 | 0.40 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 49.00 | 2.60 | 3.80 | 3.10 | +0.49 | +18.78% | 32 | 24 | 1.52 | 0.38 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 50.00 | 2.81 | 3.05 | 2.88 | +0.46 | +19.01% | 473 | 94 | 1.50 | 0.36 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 51.00 | 2.19 | 5.00 | 2.72 | +1.07 | +64.85% | 49 | 3 | 1.77 | 0.34 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 52.00 | 0.91 | 2.96 | 2.40 | +0.25 | +11.63% | 22 | 17 | 1.35 | 0.32 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 53.00 | 1.26 | 2.89 | 2.38 | +0.86 | +56.58% | 12 | 5 | 1.46 | 0.30 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 54.00 | 1.95 | 2.39 | 2.10 | +0.72 | +52.18% | 40 | 3 | 1.54 | 0.29 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 55.00 | 1.71 | 2.37 | 1.92 | +0.42 | +28.00% | 229 | 72 | 1.56 | 0.27 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 60.00 | 1.17 | 1.54 | 1.34 | % | 187 | 0 | 1.57 | 0.21 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.09 | 0.10 | 0.00 | 0.00% | 0 | 44 | 4.26 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 2.07 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.11 | 0.55 | 0.00 | 0.00% | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.91 | 0.16 | 0.00 | 0.00% | 0 | 13 | 2.70 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 2.11 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 17.00 | 0.02 | 0.57 | 0.14 | +0.06 | +75.00% | 5 | 46 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 30 | 2.56 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 19.00 | 0.05 | 0.98 | 0.08 | 0.00 | 0.00% | 0 | 81 | 2.18 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 0.01 | 0.70 | 0.10 | -0.06 | -37.50% | 1 | 181 | 2.09 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 21.00 | 0.01 | 1.02 | 0.20 | 0.00 | 0.00% | 0 | 236 | 2.44 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 22.00 | 0.05 | 0.77 | 0.53 | 0.00 | 0.00% | 0 | 161 | 2.12 | -0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 23.00 | 0.15 | 0.18 | 0.16 | -0.07 | -30.44% | 41 | 574 | 1.54 | -0.03 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 24.00 | 0.18 | 0.21 | 0.20 | -0.10 | -33.34% | 25 | 236 | 1.49 | -0.04 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.23 | 0.28 | 0.28 | -0.04 | -12.50% | 118 | 275 | 1.47 | -0.04 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 26.00 | 0.25 | 0.36 | 0.34 | -0.06 | -15.00% | 14 | 259 | 1.43 | -0.05 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 27.00 | 0.33 | 0.44 | 0.40 | -0.09 | -18.37% | 62 | 177 | 1.42 | -0.06 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 28.00 | 0.42 | 0.58 | 0.51 | -0.12 | -19.05% | 62 | 76 | 1.42 | -0.08 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 29.00 | 0.42 | 0.84 | 0.67 | -0.07 | -9.46% | 36 | 183 | 1.41 | -0.09 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 0.72 | 0.87 | 0.80 | -0.10 | -11.12% | 342 | 1,937 | 1.41 | -0.11 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 31.00 | 0.90 | 1.17 | 1.00 | -0.15 | -13.05% | 51 | 35 | 1.43 | -0.13 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 32.00 | 1.15 | 1.29 | 1.22 | -0.20 | -14.09% | 67 | 99 | 1.41 | -0.15 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 33.00 | 1.17 | 1.96 | 1.50 | -0.11 | -6.84% | 103 | 150 | 1.44 | -0.18 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 33.50 | 1.20 | 2.19 | 1.55 | % | 2 | 0 | 1.44 | -0.19 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 34.00 | 1.70 | 1.91 | 1.70 | -0.38 | -18.27% | 36 | 94 | 1.43 | -0.20 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 34.50 | 1.28 | 2.63 | 1.78 | % | 8 | 0 | 1.42 | -0.22 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 35.00 | 1.79 | 2.28 | 2.05 | -0.25 | -10.87% | 136 | 303 | 1.39 | -0.23 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.50 | 2.07 | 2.40 | 2.14 | % | 3 | 0 | 1.40 | -0.24 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 36.00 | 0.31 | 2.79 | 2.42 | -0.27 | -10.04% | 57 | 41 | 1.11 | -0.26 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 36.50 | 2.41 | 2.73 | 2.89 | % | 16 | 0 | 1.39 | -0.27 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 37.00 | 2.61 | 3.65 | 2.88 | -0.41 | -12.47% | 53 | 4,048 | 1.51 | -0.29 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 37.50 | 2.41 | 3.15 | 3.10 | % | 59 | 0 | 1.33 | -0.30 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 38.00 | 3.05 | 3.40 | 3.10 | -0.45 | -12.68% | 68 | 44 | 1.41 | -0.32 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 38.50 | 3.30 | 3.60 | 3.38 | % | 3 | 0 | 1.39 | -0.33 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 39.00 | 3.65 | 3.85 | 3.63 | -0.42 | -10.37% | 25 | 45 | 1.43 | -0.35 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 39.50 | 3.35 | 4.10 | 3.65 | % | 11 | 0 | 1.35 | -0.36 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 40.00 | 3.75 | 4.65 | 4.55 | -0.05 | -1.09% | 91 | 79 | 1.42 | -0.38 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.50 | 3.35 | 4.60 | 4.45 | % | 13 | 0 | 1.28 | -0.39 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 41.00 | 4.60 | 4.90 | 4.75 | -0.48 | -9.18% | 29 | 41 | 1.42 | -0.41 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 41.50 | 3.90 | 5.30 | 5.02 | % | 7 | 0 | 1.31 | -0.42 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 42.00 | 5.15 | 6.00 | 5.30 | -1.25 | -19.09% | 9 | 9 | 1.51 | -0.44 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 42.50 | 5.25 | 7.40 | 5.72 | % | 7 | 0 | 1.39 | -0.45 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 43.00 | 5.05 | 7.90 | 5.90 | -5.45 | -48.02% | 6 | 2 | 1.59 | -0.47 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 43.50 | 5.60 | 7.70 | % | 0 | 0 | 1.55 | -0.48 | 0.03 | -0.15 | 5/5/2025 3:59:59 PM EST | |||
| 44.00 | 6.00 | 8.70 | 6.60 | % | 1 | 0 | 1.65 | -0.50 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 44.50 | 6.70 | 9.00 | % | 0 | 0 | 1.71 | -0.51 | 0.03 | -0.15 | 5/5/2025 3:59:59 PM EST | |||
| 45.00 | 6.95 | 8.10 | 7.25 | -0.65 | -8.23% | 8 | 1 | 1.54 | -0.52 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 46.00 | 6.80 | 9.95 | 7.65 | -0.93 | -10.84% | 4 | 1 | 1.59 | -0.55 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 47.00 | 7.90 | 10.45 | 9.55 | % | 5 | 0 | 1.39 | -0.57 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 48.00 | 8.25 | 11.00 | 10.00 | 0.00 | 0.00% | 0 | 9 | 1.55 | -0.60 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 49.00 | 8.45 | 11.70 | 9.62 | % | 1 | 0 | 1.47 | -0.62 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 50.00 | 10.15 | 11.55 | 10.59 | -0.86 | -7.52% | 5 | 4 | 1.48 | -0.64 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 51.00 | 11.20 | 11.85 | 11.50 | % | 1 | 0 | 1.45 | -0.66 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 52.00 | 11.95 | 13.50 | % | 0 | 0 | 1.57 | -0.68 | 0.03 | -0.14 | 5/5/2025 3:59:59 PM EST | |||
| 53.00 | 11.45 | 14.30 | % | 0 | 0 | 1.36 | -0.70 | 0.02 | -0.14 | 5/5/2025 3:59:59 PM EST | |||
| 54.00 | 13.70 | 16.00 | % | 0 | 0 | 1.75 | -0.71 | 0.02 | -0.14 | 5/5/2025 3:59:59 PM EST | |||
| 55.00 | 14.60 | 16.85 | 16.53 | 0.00 | 0.00% | 0 | 1 | 1.76 | -0.73 | 0.02 | -0.14 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 60.00 | 19.00 | 19.55 | 19.17 | % | 3 | 0 | 1.52 | -0.79 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |