Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $69.37 as of 5/5/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.00 | 34.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 29.00 | 31.40 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 23.90 | 25.50 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 18.10 | 21.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 51.00 | 18.10 | 20.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 52.00 | 17.20 | 18.20 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 53.00 | 16.20 | 17.90 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 54.00 | 13.60 | 16.30 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 14.10 | 15.30 | 13.98 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 56.00 | 12.30 | 14.60 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 57.00 | 11.40 | 13.80 | % | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 58.00 | 10.10 | 12.90 | % | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 59.00 | 9.30 | 11.90 | % | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 9.40 | 10.30 | 8.70 | 0.00 | 0.00% | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.03 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 61.00 | 8.50 | 9.10 | % | 0 | 0 | 0.44 | 0.92 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 62.00 | 7.60 | 8.20 | % | 0 | 0 | 0.44 | 0.89 | 0.03 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 63.00 | 6.70 | 7.30 | 6.09 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.86 | 0.03 | -0.05 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 64.00 | 5.70 | 6.40 | 6.96 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.82 | 0.04 | -0.05 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 3.40 | 5.60 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.78 | 0.05 | -0.06 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 66.00 | 2.45 | 5.40 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.73 | 0.05 | -0.06 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 67.00 | 2.05 | 3.90 | 3.40 | 0.00 | 0.00% | 0 | 12 | 0.22 | 0.68 | 0.06 | -0.07 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 68.00 | 2.85 | 3.20 | 3.75 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.62 | 0.06 | -0.07 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 69.00 | 2.30 | 2.55 | 2.79 | -0.41 | -12.82% | 16 | 2 | 0.35 | 0.55 | 0.07 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 1.75 | 2.05 | 2.24 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.48 | 0.07 | -0.07 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 1.25 | 1.60 | 2.63 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.41 | 0.07 | -0.06 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 72.00 | 0.95 | 1.20 | 2.33 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.34 | 0.07 | -0.06 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 73.00 | 0.65 | 0.85 | 1.40 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.28 | 0.06 | -0.05 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 74.00 | 0.45 | 0.65 | 0.69 | % | 17 | 0 | 0.33 | 0.22 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 75.00 | 0.30 | 1.45 | 0.50 | -0.08 | -13.80% | 5 | 12 | 0.47 | 0.16 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.12 | 0.04 | -0.03 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.40 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.09 | 0.03 | -0.02 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.30 | % | 0 | 0 | 0.40 | 0.06 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 79.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.50 | 0.05 | 0.02 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.44 | 0.03 | 0.01 | -0.01 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.95 | % | 0 | 0 | 0.64 | 0.02 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 82.00 | 0.00 | 2.15 | % | 0 | 0 | 0.99 | 0.02 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 83.00 | 0.00 | 0.90 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 84.00 | 0.00 | 0.90 | % | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.90 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 86.00 | 0.00 | 0.90 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 87.00 | 0.00 | 0.80 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 88.00 | 0.00 | 0.80 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 89.00 | 0.00 | 0.65 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.80 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 91.00 | 0.00 | 0.65 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.80 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.30 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 1.35 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 1.80 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 53.00 | 0.00 | 1.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 54.00 | 0.00 | 1.15 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 2.15 | 1.68 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.01 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 1.90 | 1.76 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.02 | 0.01 | -0.01 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 0.95 | 2.06 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.02 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 0.30 | % | 0 | 0 | 0.54 | -0.04 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.35 | 1.58 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.06 | 0.02 | -0.03 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.45 | 1.83 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.08 | 0.02 | -0.03 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.11 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 63.00 | 0.35 | 0.60 | 0.63 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.14 | 0.03 | -0.05 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 64.00 | 0.45 | 0.70 | 0.55 | -1.33 | -70.75% | 20 | 1 | 0.40 | -0.18 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 0.60 | 0.80 | % | 0 | 0 | 0.38 | -0.22 | 0.05 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 66.00 | 0.80 | 1.00 | 0.70 | -0.70 | -50.00% | 1 | 3 | 0.37 | -0.27 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 67.00 | 1.05 | 1.25 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.32 | 0.06 | -0.07 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 68.00 | 1.35 | 1.60 | 1.80 | 0.00 | 0.00% | 0 | 23 | 0.35 | -0.38 | 0.06 | -0.07 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 69.00 | 1.75 | 2.00 | 2.25 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.45 | 0.07 | -0.07 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 2.25 | 2.55 | 2.17 | -1.03 | -32.19% | 9 | 24 | 0.34 | -0.52 | 0.07 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 2.75 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.59 | 0.07 | -0.06 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 72.00 | 3.40 | 3.80 | % | 0 | 0 | 0.33 | -0.66 | 0.07 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 73.00 | 4.10 | 4.50 | % | 0 | 0 | 0.33 | -0.72 | 0.06 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 74.00 | 4.00 | 5.40 | % | 0 | 0 | 0.21 | -0.78 | 0.06 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 4.80 | 6.50 | % | 0 | 0 | 0.25 | -0.84 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 76.00 | 6.50 | 7.10 | 6.34 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.88 | 0.04 | -0.03 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 77.00 | 7.10 | 8.10 | % | 0 | 0 | 0.44 | -0.91 | 0.03 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 78.00 | 7.00 | 10.40 | % | 0 | 0 | 0.44 | -0.94 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 79.00 | 9.40 | 10.50 | 8.55 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.95 | 0.02 | -0.01 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 9.80 | 11.10 | % | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 81.00 | 11.40 | 11.90 | 18.95 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.01 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 82.00 | 12.30 | 13.00 | % | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 83.00 | 13.30 | 14.70 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 84.00 | 14.00 | 16.30 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 85.00 | 15.30 | 16.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 86.00 | 16.30 | 17.80 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 87.00 | 17.00 | 19.70 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 88.00 | 18.20 | 19.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 89.00 | 19.30 | 20.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 20.20 | 21.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 91.00 | 21.30 | 23.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 25.20 | 26.30 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 100.00 | 30.20 | 31.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 105.00 | 35.20 | 36.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 110.00 | 40.10 | 41.30 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |