Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $101.17 as of 5/5/2025 8:10:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.65 | 53.45 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 55.00 | 44.65 | 48.50 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 60.00 | 39.80 | 43.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 64.00 | 36.05 | 39.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 65.00 | 34.90 | 38.50 | 15.31 | 0.00 | 0.00% | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/10/2025 | 5/5/2025 3:59:54 PM EST |
| 66.00 | 33.85 | 37.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 67.00 | 33.00 | 36.45 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 68.00 | 32.05 | 35.40 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 69.00 | 31.15 | 34.50 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 70.00 | 30.15 | 33.40 | 12.86 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.02 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 71.00 | 29.15 | 32.40 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 72.00 | 28.15 | 31.40 | 12.10 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 73.00 | 27.15 | 30.50 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 74.00 | 26.15 | 29.45 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 75.00 | 25.50 | 28.50 | % | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 76.00 | 24.20 | 27.55 | 13.85 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.97 | 0.00 | -0.04 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 77.00 | 23.60 | 25.70 | % | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 78.00 | 22.85 | 24.65 | 14.80 | 0.00 | 0.00% | 0 | 16 | 0.93 | 0.97 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 79.00 | 21.70 | 23.75 | % | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 80.00 | 21.00 | 22.65 | 12.54 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.96 | 0.01 | -0.05 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 81.00 | 20.05 | 21.75 | % | 0 | 0 | 0.88 | 0.95 | 0.01 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 82.00 | 19.00 | 20.90 | % | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.06 | 5/5/2025 3:59:54 PM EST | |||
| 83.00 | 17.90 | 20.00 | % | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 84.00 | 17.40 | 18.95 | 14.10 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.92 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 85.00 | 16.95 | 17.70 | 15.05 | 0.00 | 0.00% | 0 | 20 | 0.70 | 0.91 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 86.00 | 16.05 | 16.55 | 16.57 | +8.77 | +112.44% | 10 | 1 | 0.61 | 0.89 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 87.00 | 15.30 | 16.00 | 15.30 | +3.25 | +26.98% | 2 | 6 | 0.71 | 0.88 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 88.00 | 14.45 | 14.90 | 13.66 | +5.51 | +67.61% | 9 | 9 | 0.67 | 0.86 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 89.00 | 13.55 | 14.20 | 12.76 | % | 6 | 0 | 0.67 | 0.84 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 90.00 | 12.65 | 13.40 | 13.37 | +2.02 | +17.80% | 2 | 27 | 0.66 | 0.82 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 91.00 | 11.95 | 12.35 | 11.42 | +8.03 | +236.88% | 12 | 10 | 0.64 | 0.80 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 92.00 | 11.15 | 11.55 | 11.13 | +3.03 | +37.41% | 8 | 10 | 0.63 | 0.78 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 93.00 | 10.50 | 10.80 | 11.41 | +2.44 | +27.21% | 58 | 136 | 0.63 | 0.76 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 94.00 | 9.75 | 10.10 | 5.20 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.73 | 0.02 | -0.14 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 95.00 | 9.15 | 9.45 | 8.50 | +0.50 | +6.25% | 3 | 14 | 0.63 | 0.71 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 96.00 | 8.50 | 8.80 | 7.29 | 0.00 | 0.00% | 0 | 14 | 0.63 | 0.68 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 97.00 | 7.80 | 8.15 | 8.37 | +1.42 | +20.44% | 11 | 24 | 0.62 | 0.65 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 98.00 | 7.25 | 7.55 | 5.95 | -0.35 | -5.56% | 3 | 14 | 0.62 | 0.63 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 99.00 | 6.05 | 7.00 | 6.75 | +0.89 | +15.19% | 205 | 9 | 0.59 | 0.60 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 100.00 | 6.25 | 6.60 | 6.66 | +1.37 | +25.90% | 214 | 546 | 0.64 | 0.57 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 101.00 | 5.65 | 6.00 | 6.15 | +1.10 | +21.79% | 1 | 5 | 0.62 | 0.54 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 102.00 | 5.30 | 5.55 | 5.53 | +1.06 | +23.72% | 99 | 296 | 0.63 | 0.51 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 103.00 | 4.90 | 5.10 | 4.79 | +0.52 | +12.18% | 4 | 11 | 0.64 | 0.48 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 104.00 | 4.45 | 4.70 | 3.92 | 0.00 | 0.00% | 1 | 4 | 0.63 | 0.46 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 105.00 | 4.10 | 4.30 | 4.45 | +1.45 | +48.34% | 1 | 7 | 0.64 | 0.43 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 106.00 | 3.75 | 3.95 | 2.34 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.40 | 0.03 | -0.16 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 107.00 | 3.40 | 3.60 | 3.90 | +1.88 | +93.07% | 5 | 4 | 0.64 | 0.38 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 108.00 | 3.00 | 3.30 | % | 0 | 0 | 0.63 | 0.35 | 0.03 | -0.15 | 5/5/2025 3:59:54 PM EST | |||
| 109.00 | 2.68 | 3.05 | 2.58 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.33 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 110.00 | 2.50 | 2.78 | 2.84 | +0.52 | +22.42% | 19 | 9 | 0.64 | 0.30 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 111.00 | 1.75 | 2.76 | 2.61 | % | 1 | 0 | 0.62 | 0.28 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 112.00 | 1.96 | 2.49 | % | 0 | 0 | 0.65 | 0.26 | 0.02 | -0.14 | 5/5/2025 3:59:54 PM EST | |||
| 113.00 | 1.12 | 2.90 | % | 0 | 0 | 0.65 | 0.24 | 0.02 | -0.13 | 5/5/2025 3:59:54 PM EST | |||
| 114.00 | 0.87 | 2.77 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.23 | 0.02 | -0.13 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 115.00 | 1.56 | 1.84 | 1.16 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.21 | 0.02 | -0.12 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 116.00 | 1.40 | 1.86 | 1.73 | % | 7 | 0 | 0.67 | 0.20 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 117.00 | 1.26 | 1.72 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.18 | 0.02 | -0.11 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 118.00 | 0.37 | 1.68 | 0.74 | 0.00 | 0.00% | 0 | 24 | 0.62 | 0.17 | 0.02 | -0.11 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 120.00 | 0.98 | 1.21 | 1.20 | +0.21 | +21.22% | 6 | 7 | 0.68 | 0.15 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 125.00 | 0.62 | 0.78 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.11 | 0.01 | -0.09 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 130.00 | 0.18 | 1.91 | % | 0 | 0 | 0.90 | 0.08 | 0.01 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 135.00 | 0.13 | 0.88 | % | 0 | 0 | 0.87 | 0.04 | 0.01 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 140.00 | 0.05 | 2.32 | % | 0 | 0 | 1.12 | 0.04 | 0.01 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.43 | 0.80 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.03 | 0.00 | -0.04 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.89 | 0.22 | 0.00 | 0.00% | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.57 | 0.13 | 0.00 | 0.00% | 0 | 59 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.29 | 0.62 | 0.00 | 0.00% | 0 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.58 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 65.00 | 0.01 | 0.20 | 0.20 | -0.22 | -52.39% | 4 | 26 | 1.06 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 66.00 | 0.01 | 0.67 | 0.08 | % | 24 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 67.00 | 0.02 | 0.65 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 68.00 | 0.01 | 0.97 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 69.00 | 0.03 | 2.21 | 0.24 | -0.12 | -33.34% | 8 | 7 | 0.85 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 0.04 | 0.62 | 0.14 | +0.01 | +7.70% | 10 | 72 | 0.80 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 71.00 | 0.04 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 12 | 0.88 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 72.00 | 0.04 | 0.79 | 0.21 | -0.28 | -57.15% | 20 | 28 | 0.79 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 73.00 | 0.06 | 0.61 | 0.72 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.01 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 74.00 | 0.06 | 0.73 | 0.24 | -0.28 | -53.85% | 31 | 11 | 0.91 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 0.08 | 1.28 | 0.51 | 0.00 | 0.00% | 0 | 119 | 1.04 | -0.02 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 76.00 | 0.01 | 0.52 | 0.41 | 0.00 | 0.00% | 0 | 7 | 0.68 | -0.03 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 77.00 | 0.12 | 0.77 | 1.08 | 0.00 | 0.00% | 0 | 6 | 0.78 | -0.03 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 78.00 | 0.14 | 1.55 | 3.50 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.03 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 79.00 | 0.22 | 0.47 | 0.66 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.04 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 80.00 | 0.38 | 0.48 | 0.52 | -0.19 | -26.77% | 1 | 42 | 0.80 | -0.04 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 81.00 | 0.42 | 0.67 | 1.23 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.05 | 0.01 | -0.05 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 82.00 | 0.26 | 0.96 | 7.25 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.06 | 0.01 | -0.06 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 83.00 | 0.34 | 1.02 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.07 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 84.00 | 0.66 | 0.74 | % | 0 | 0 | 0.68 | -0.08 | 0.01 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 85.00 | 0.45 | 0.86 | 0.98 | -0.50 | -33.79% | 11 | 0 | 0.63 | -0.09 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 86.00 | 0.86 | 1.19 | 0.85 | -0.55 | -39.29% | 3 | 5 | 0.70 | -0.11 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 87.00 | 0.93 | 1.10 | % | 0 | 0 | 0.65 | -0.12 | 0.01 | -0.09 | 5/5/2025 3:59:54 PM EST | |||
| 88.00 | 1.07 | 1.53 | 2.00 | 0.00 | 0.00% | 0 | 31 | 0.68 | -0.14 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 89.00 | 0.58 | 1.98 | 4.10 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.16 | 0.02 | -0.10 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 90.00 | 1.45 | 1.61 | 1.54 | -0.82 | -34.75% | 20 | 119 | 0.64 | -0.18 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 91.00 | 0.86 | 2.78 | 4.20 | 0.00 | 0.00% | 0 | 12 | 0.65 | -0.20 | 0.02 | -0.12 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 92.00 | 1.68 | 2.07 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.22 | 0.02 | -0.13 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 93.00 | 0.84 | 2.85 | 3.30 | 0.00 | 0.00% | 0 | 6 | 0.58 | -0.24 | 0.02 | -0.13 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 94.00 | 1.92 | 2.78 | 2.88 | -14.27 | -83.21% | 5 | 5 | 0.61 | -0.27 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 95.00 | 2.73 | 2.94 | 3.05 | -2.85 | -48.31% | 21 | 103 | 0.63 | -0.29 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 96.00 | 2.80 | 3.30 | 4.91 | 0.00 | 0.00% | 0 | 24 | 0.61 | -0.32 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 97.00 | 3.30 | 3.70 | 5.70 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.35 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 98.00 | 3.90 | 4.10 | 3.90 | -21.81 | -84.84% | 13 | 0 | 0.63 | -0.37 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 99.00 | 4.05 | 4.55 | 4.15 | % | 8 | 0 | 0.63 | -0.40 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 100.00 | 4.85 | 5.15 | 4.55 | % | 2 | 0 | 0.65 | -0.43 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 101.00 | 5.35 | 5.60 | % | 0 | 0 | 0.63 | -0.46 | 0.03 | -0.16 | 5/5/2025 3:59:54 PM EST | |||
| 102.00 | 5.30 | 6.10 | 5.87 | -7.53 | -56.20% | 6 | 14 | 0.60 | -0.49 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 103.00 | 6.05 | 6.65 | 6.36 | -18.54 | -74.46% | 6 | 1 | 0.61 | -0.52 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 104.00 | 7.05 | 7.25 | 13.65 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.54 | 0.03 | -0.16 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 105.00 | 6.95 | 7.90 | % | 0 | 0 | 0.59 | -0.57 | 0.03 | -0.16 | 5/5/2025 3:59:54 PM EST | |||
| 106.00 | 8.30 | 9.15 | % | 0 | 0 | 0.68 | -0.60 | 0.03 | -0.16 | 5/5/2025 3:59:54 PM EST | |||
| 107.00 | 8.60 | 9.80 | 12.35 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.62 | 0.03 | -0.16 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 108.00 | 9.00 | 10.45 | % | 0 | 0 | 0.63 | -0.65 | 0.03 | -0.15 | 5/5/2025 3:59:54 PM EST | |||
| 109.00 | 10.35 | 10.60 | % | 0 | 0 | 0.64 | -0.67 | 0.03 | -0.15 | 5/5/2025 3:59:54 PM EST | |||
| 110.00 | 11.10 | 11.70 | 11.20 | -2.60 | -18.85% | 20 | 24 | 0.67 | -0.70 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 111.00 | 11.85 | 12.15 | 23.05 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.72 | 0.02 | -0.14 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 112.00 | 12.40 | 12.90 | 24.05 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.74 | 0.02 | -0.14 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 113.00 | 12.65 | 14.75 | % | 0 | 0 | 0.66 | -0.76 | 0.02 | -0.13 | 5/5/2025 3:59:54 PM EST | |||
| 114.00 | 13.35 | 15.75 | % | 0 | 0 | 0.66 | -0.77 | 0.02 | -0.13 | 5/5/2025 3:59:54 PM EST | |||
| 115.00 | 14.85 | 15.45 | % | 0 | 0 | 0.62 | -0.79 | 0.02 | -0.12 | 5/5/2025 3:59:54 PM EST | |||
| 116.00 | 15.85 | 16.25 | % | 0 | 0 | 0.64 | -0.80 | 0.02 | -0.12 | 5/5/2025 3:59:54 PM EST | |||
| 117.00 | 16.80 | 17.15 | 32.75 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.82 | 0.02 | -0.11 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 118.00 | 17.60 | 19.60 | % | 0 | 0 | 0.88 | -0.83 | 0.02 | -0.11 | 5/5/2025 3:59:54 PM EST | |||
| 120.00 | 19.30 | 20.70 | 21.50 | % | 5 | 0 | 0.72 | -0.85 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 125.00 | 23.40 | 25.30 | % | 0 | 0 | 0.87 | -0.89 | 0.01 | -0.09 | 5/5/2025 3:59:54 PM EST | |||
| 130.00 | 27.65 | 30.75 | % | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 135.00 | 31.80 | 35.65 | % | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 140.00 | 36.75 | 40.50 | % | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 145.00 | 41.70 | 45.45 | % | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST |