Options Chain for FTAI AVIATION LTD SHS (FTAI) - $89.95 as of 5/5/2025 3:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.10 | 48.00 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 60.00 | 39.20 | 43.30 | % | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 65.00 | 34.30 | 38.50 | % | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 70.00 | 29.50 | 33.60 | % | 0 | 0 | 1.70 | 0.95 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 75.00 | 24.60 | 28.80 | % | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.09 | 5/5/2025 3:59:49 PM EST | |||
| 77.00 | 22.70 | 26.10 | % | 0 | 0 | 0.93 | 0.91 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 78.00 | 21.80 | 24.90 | % | 0 | 0 | 0.90 | 0.90 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 79.00 | 21.50 | 24.30 | % | 0 | 0 | 0.92 | 0.90 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 80.00 | 19.90 | 23.20 | % | 0 | 0 | 0.93 | 0.88 | 0.01 | -0.12 | 5/5/2025 3:59:49 PM EST | |||
| 81.00 | 19.00 | 22.40 | % | 0 | 0 | 0.87 | 0.87 | 0.01 | -0.12 | 5/5/2025 3:59:49 PM EST | |||
| 82.00 | 18.10 | 21.50 | % | 0 | 0 | 0.89 | 0.86 | 0.01 | -0.13 | 5/5/2025 3:59:49 PM EST | |||
| 83.00 | 17.20 | 20.60 | % | 0 | 0 | 0.88 | 0.85 | 0.01 | -0.13 | 5/5/2025 3:59:49 PM EST | |||
| 84.00 | 16.30 | 19.80 | % | 0 | 0 | 0.89 | 0.83 | 0.01 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 85.00 | 16.10 | 18.40 | % | 0 | 0 | 0.80 | 0.82 | 0.01 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 86.00 | 14.50 | 18.10 | % | 0 | 0 | 0.85 | 0.81 | 0.01 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 87.00 | 13.50 | 17.30 | 12.80 | +3.81 | +42.38% | 2 | 2 | 0.85 | 0.79 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 88.00 | 12.70 | 16.60 | % | 0 | 0 | 0.84 | 0.78 | 0.02 | -0.15 | 5/5/2025 3:59:49 PM EST | |||
| 89.00 | 12.00 | 15.80 | % | 0 | 0 | 0.83 | 0.76 | 0.02 | -0.16 | 5/5/2025 3:59:49 PM EST | |||
| 90.00 | 11.10 | 14.50 | 8.40 | +1.91 | +29.43% | 1 | 1 | 0.78 | 0.75 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 91.00 | 11.30 | 13.20 | 8.50 | +0.20 | +2.41% | 2 | 4 | 0.74 | 0.73 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 92.00 | 10.90 | 12.70 | 7.60 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.71 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 93.00 | 10.30 | 12.50 | % | 0 | 0 | 0.80 | 0.69 | 0.02 | -0.17 | 5/5/2025 3:59:49 PM EST | |||
| 94.00 | 8.80 | 11.30 | 10.75 | 0.00 | 0.00% | 0 | 0 | 0.77 | 0.67 | 0.02 | -0.18 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 95.00 | 9.10 | 11.20 | 8.60 | % | 1 | 0 | 0.78 | 0.65 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 96.00 | 8.50 | 11.00 | 8.90 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.62 | 0.02 | -0.18 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 97.00 | 8.00 | 11.10 | 6.70 | % | 1 | 0 | 0.78 | 0.60 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 98.00 | 7.20 | 8.90 | 6.21 | -1.79 | -22.38% | 2 | 1 | 0.82 | 0.58 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 99.00 | 6.40 | 9.90 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.56 | 0.02 | -0.18 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 100.00 | 6.60 | 8.10 | 7.03 | +3.55 | +102.02% | 3 | 9 | 0.82 | 0.53 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 101.00 | 6.10 | 9.00 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.51 | 0.02 | -0.18 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 102.00 | 5.50 | 7.50 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.49 | 0.02 | -0.18 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 103.00 | 5.10 | 8.00 | 12.31 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.46 | 0.02 | -0.18 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 104.00 | 3.90 | 7.40 | 3.12 | -0.26 | -7.70% | 2 | 1 | 0.83 | 0.44 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 105.00 | 4.20 | 5.80 | 4.29 | +2.33 | +118.88% | 1 | 3 | 0.83 | 0.42 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 106.00 | 3.90 | 7.00 | 6.00 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.39 | 0.02 | -0.17 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 107.00 | 2.10 | 5.30 | 6.40 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.37 | 0.02 | -0.17 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 108.00 | 2.70 | 5.90 | % | 0 | 0 | 0.83 | 0.35 | 0.02 | -0.16 | 5/5/2025 3:59:49 PM EST | |||
| 109.00 | 2.75 | 4.50 | % | 0 | 0 | 0.79 | 0.33 | 0.02 | -0.16 | 5/5/2025 3:59:49 PM EST | |||
| 110.00 | 2.70 | 5.50 | 2.30 | +1.15 | +100.00% | 3 | 230 | 0.81 | 0.31 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 111.00 | 1.75 | 4.40 | % | 0 | 0 | 0.77 | 0.29 | 0.02 | -0.15 | 5/5/2025 3:59:49 PM EST | |||
| 112.00 | 1.80 | 4.70 | % | 0 | 0 | 0.84 | 0.27 | 0.02 | -0.15 | 5/5/2025 3:59:49 PM EST | |||
| 113.00 | 0.50 | 4.40 | % | 0 | 0 | 0.75 | 0.26 | 0.02 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 114.00 | 0.75 | 2.90 | % | 0 | 0 | 0.69 | 0.25 | 0.02 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 115.00 | 0.20 | 4.00 | 6.68 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.23 | 0.02 | -0.13 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 116.00 | 1.15 | 3.80 | % | 0 | 0 | 0.77 | 0.21 | 0.02 | -0.13 | 5/5/2025 3:59:49 PM EST | |||
| 117.00 | 0.20 | 3.30 | % | 0 | 0 | 0.79 | 0.20 | 0.02 | -0.12 | 5/5/2025 3:59:49 PM EST | |||
| 118.00 | 0.55 | 1.85 | % | 0 | 0 | 0.95 | 0.18 | 0.02 | -0.11 | 5/5/2025 3:59:49 PM EST | |||
| 119.00 | 0.05 | 2.75 | % | 0 | 0 | 0.69 | 0.18 | 0.01 | -0.11 | 5/5/2025 3:59:49 PM EST | |||
| 120.00 | 0.20 | 2.50 | 1.20 | 0.00 | 0.00% | 0 | 43 | 0.75 | 0.17 | 0.01 | -0.12 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 121.00 | 0.10 | 3.10 | % | 0 | 0 | 0.80 | 0.15 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 122.00 | 0.05 | 2.80 | % | 0 | 0 | 0.75 | 0.15 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 123.00 | 0.50 | 2.35 | % | 0 | 0 | 0.81 | 0.14 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 124.00 | 0.00 | 2.20 | % | 0 | 0 | 1.09 | 0.12 | 0.01 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.00 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.11 | 0.01 | -0.08 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 126.00 | 0.00 | 2.20 | % | 0 | 0 | 1.12 | 0.10 | 0.01 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 127.00 | 0.00 | 2.60 | % | 0 | 0 | 1.14 | 0.09 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 128.00 | 0.00 | 1.40 | % | 0 | 0 | 1.14 | 0.09 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 129.00 | 0.00 | 1.90 | % | 0 | 0 | 1.02 | 0.08 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 1.60 | % | 0 | 0 | 0.88 | 0.08 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.45 | 1.27 | 0.00 | 0.00% | 0 | 63 | 1.12 | 0.05 | 0.01 | -0.05 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 1.50 | 1.49 | 0.00 | 0.00% | 0 | 5 | 1.19 | 0.04 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 1.55 | 0.60 | 0.00 | 0.00% | 0 | 63 | 1.27 | 0.02 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 80 | 1.35 | 0.01 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 72 | 1.19 | 0.01 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.70 | 1.29 | -1.61 | -55.52% | 3 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.85 | 1.40 | -0.10 | -6.67% | 3 | 2 | 1.57 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 3.20 | 0.85 | 0.00 | 0.00% | 0 | 60 | 1.99 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 70.00 | 0.35 | 1.95 | 0.86 | -1.77 | -67.30% | 100 | 1 | 1.29 | -0.05 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 75.00 | 0.70 | 2.70 | 1.05 | -0.30 | -22.23% | 18 | 60 | 1.23 | -0.08 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 77.00 | 0.60 | 3.20 | 0.83 | 0.00 | 0.00% | 0 | 3 | 1.17 | -0.09 | 0.01 | -0.10 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 78.00 | 0.35 | 3.30 | % | 0 | 0 | 1.02 | -0.10 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 79.00 | 0.00 | 2.80 | % | 0 | 0 | 1.31 | -0.10 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 80.00 | 0.05 | 2.40 | 1.03 | 0.00 | 0.00% | 0 | 7 | 0.90 | -0.12 | 0.01 | -0.12 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 81.00 | 0.60 | 3.50 | 2.55 | 0.00 | 0.00% | 0 | 52 | 1.00 | -0.13 | 0.01 | -0.12 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 82.00 | 0.00 | 3.60 | % | 0 | 0 | 0.95 | -0.14 | 0.01 | -0.13 | 5/5/2025 3:59:49 PM EST | |||
| 83.00 | 0.30 | 2.05 | 3.40 | 0.00 | 0.00% | 0 | 26 | 0.91 | -0.15 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 84.00 | 0.40 | 2.20 | 1.85 | -0.65 | -26.00% | 9 | 39 | 0.88 | -0.17 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 3.10 | 1.55 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.18 | 0.01 | -0.14 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 86.00 | 0.00 | 2.40 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.19 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 87.00 | 1.55 | 2.60 | 5.50 | 0.00 | 0.00% | 0 | 56 | 0.80 | -0.21 | 0.02 | -0.15 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 88.00 | 1.95 | 2.85 | 2.45 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.22 | 0.02 | -0.15 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 89.00 | 0.60 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.24 | 0.02 | -0.16 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 90.00 | 1.45 | 3.30 | 10.00 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.25 | 0.02 | -0.16 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 91.00 | 2.25 | 4.60 | % | 0 | 0 | 0.82 | -0.27 | 0.02 | -0.17 | 5/5/2025 3:59:49 PM EST | |||
| 92.00 | 2.50 | 5.00 | % | 0 | 0 | 0.82 | -0.29 | 0.02 | -0.17 | 5/5/2025 3:59:49 PM EST | |||
| 93.00 | 3.00 | 4.20 | 5.30 | -0.20 | -3.64% | 1 | 1 | 0.79 | -0.31 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 94.00 | 3.40 | 4.50 | 5.10 | % | 1 | 0 | 0.76 | -0.33 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 95.00 | 3.80 | 4.90 | 5.50 | -1.30 | -19.12% | 2 | 6 | 0.76 | -0.35 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 96.00 | 4.40 | 5.30 | 5.20 | % | 4 | 0 | 0.77 | -0.38 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 97.00 | 4.50 | 7.40 | % | 0 | 0 | 0.83 | -0.40 | 0.02 | -0.18 | 5/5/2025 3:59:49 PM EST | |||
| 98.00 | 5.50 | 6.10 | 5.75 | +0.21 | +3.80% | 4 | 1 | 0.78 | -0.42 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 99.00 | 5.00 | 8.60 | 8.70 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.44 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 100.00 | 5.70 | 7.70 | 9.40 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.47 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 101.00 | 6.60 | 8.70 | % | 0 | 0 | 0.84 | -0.49 | 0.02 | -0.18 | 5/5/2025 3:59:49 PM EST | |||
| 102.00 | 6.10 | 10.00 | 9.60 | % | 1 | 0 | 0.85 | -0.51 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 103.00 | 7.00 | 9.90 | % | 0 | 0 | 0.86 | -0.54 | 0.02 | -0.18 | 5/5/2025 3:59:49 PM EST | |||
| 104.00 | 8.00 | 11.40 | % | 0 | 0 | 0.83 | -0.56 | 0.02 | -0.18 | 5/5/2025 3:59:49 PM EST | |||
| 105.00 | 8.30 | 11.90 | 13.45 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.58 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 106.00 | 8.80 | 11.70 | % | 0 | 0 | 0.81 | -0.61 | 0.02 | -0.17 | 5/5/2025 3:59:49 PM EST | |||
| 107.00 | 9.00 | 12.90 | % | 0 | 0 | 0.75 | -0.63 | 0.02 | -0.17 | 5/5/2025 3:59:49 PM EST | |||
| 108.00 | 9.80 | 13.90 | 10.80 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.65 | 0.02 | -0.16 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 109.00 | 10.80 | 14.50 | % | 0 | 0 | 0.82 | -0.67 | 0.02 | -0.16 | 5/5/2025 3:59:49 PM EST | |||
| 110.00 | 11.60 | 14.90 | % | 0 | 0 | 0.77 | -0.69 | 0.02 | -0.15 | 5/5/2025 3:59:49 PM EST | |||
| 111.00 | 12.40 | 15.00 | % | 0 | 0 | 0.74 | -0.71 | 0.02 | -0.15 | 5/5/2025 3:59:49 PM EST | |||
| 112.00 | 13.20 | 15.60 | % | 0 | 0 | 0.68 | -0.73 | 0.02 | -0.15 | 5/5/2025 3:59:49 PM EST | |||
| 113.00 | 14.10 | 17.10 | % | 0 | 0 | 0.76 | -0.74 | 0.02 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 114.00 | 14.00 | 17.90 | % | 0 | 0 | 0.65 | -0.75 | 0.02 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 115.00 | 15.60 | 18.70 | % | 0 | 0 | 0.71 | -0.77 | 0.02 | -0.13 | 5/5/2025 3:59:49 PM EST | |||
| 116.00 | 16.70 | 19.50 | % | 0 | 0 | 0.87 | -0.79 | 0.02 | -0.13 | 5/5/2025 3:59:49 PM EST | |||
| 117.00 | 17.20 | 20.30 | % | 0 | 0 | 0.96 | -0.80 | 0.02 | -0.12 | 5/5/2025 3:59:49 PM EST | |||
| 118.00 | 17.90 | 21.10 | % | 0 | 0 | 0.97 | -0.82 | 0.02 | -0.11 | 5/5/2025 3:59:49 PM EST | |||
| 119.00 | 18.50 | 22.00 | % | 0 | 0 | 0.94 | -0.82 | 0.01 | -0.11 | 5/5/2025 3:59:49 PM EST | |||
| 120.00 | 19.00 | 22.80 | % | 0 | 0 | 0.93 | -0.83 | 0.01 | -0.12 | 5/5/2025 3:59:49 PM EST | |||
| 121.00 | 20.00 | 23.70 | % | 0 | 0 | 1.03 | -0.85 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 122.00 | 21.80 | 24.20 | % | 0 | 0 | 1.04 | -0.85 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 123.00 | 21.60 | 25.50 | % | 0 | 0 | 1.02 | -0.86 | 0.01 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 124.00 | 22.50 | 26.40 | 26.36 | 0.00 | 0.00% | 0 | 5 | 0.97 | -0.88 | 0.01 | -0.08 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 125.00 | 23.50 | 27.30 | % | 0 | 0 | 0.98 | -0.89 | 0.01 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 126.00 | 25.10 | 28.30 | % | 0 | 0 | 0.92 | -0.90 | 0.01 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 127.00 | 26.40 | 28.80 | % | 0 | 0 | 1.09 | -0.91 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 128.00 | 26.50 | 30.10 | % | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 129.00 | 28.20 | 30.80 | 38.69 | +5.19 | +15.50% | 2 | 4 | 1.01 | -0.92 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 130.00 | 28.60 | 31.80 | % | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 135.00 | 33.20 | 36.60 | 44.73 | +16.66 | +59.36% | 2 | 2 | 1.30 | -0.95 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 140.00 | 38.30 | 41.60 | % | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 145.00 | 42.30 | 46.50 | % | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 150.00 | 47.30 | 51.50 | % | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 155.00 | 52.30 | 56.50 | % | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST |