Options Chain for FIRST SOLAR INC COM (FSLR) - $127.16 as of 5/5/2025 8:10:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.90 | 64.20 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 56.45 | 59.10 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 51.85 | 54.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 80.00 | 46.65 | 49.25 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 85.00 | 41.00 | 44.35 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 90.00 | 36.15 | 39.30 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 95.00 | 31.95 | 34.45 | % | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 100.00 | 26.95 | 29.45 | 24.50 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.96 | 0.00 | -0.06 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 22.55 | 23.75 | 20.55 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.92 | 0.01 | -0.09 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 108.00 | 19.60 | 20.60 | % | 0 | 0 | 0.91 | 0.89 | 0.01 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 109.00 | 18.95 | 20.20 | % | 0 | 0 | 0.91 | 0.88 | 0.01 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 18.05 | 19.35 | 24.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.86 | 0.01 | -0.12 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 111.00 | 16.95 | 18.05 | % | 0 | 0 | 0.74 | 0.85 | 0.01 | -0.13 | 5/5/2025 3:59:51 PM EST | |||
| 112.00 | 16.75 | 17.20 | % | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.13 | 5/5/2025 3:59:51 PM EST | |||
| 113.00 | 15.80 | 16.40 | 14.60 | % | 1 | 0 | 0.82 | 0.82 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 114.00 | 14.15 | 15.65 | % | 0 | 0 | 0.85 | 0.81 | 0.02 | -0.15 | 5/5/2025 3:59:51 PM EST | |||
| 115.00 | 13.85 | 14.80 | 12.90 | -0.78 | -5.71% | 1 | 1 | 0.52 | 0.79 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 116.00 | 12.70 | 14.20 | % | 0 | 0 | 0.55 | 0.77 | 0.02 | -0.16 | 5/5/2025 3:59:51 PM EST | |||
| 117.00 | 12.15 | 13.25 | % | 0 | 0 | 0.55 | 0.76 | 0.02 | -0.16 | 5/5/2025 3:59:51 PM EST | |||
| 118.00 | 12.15 | 12.60 | 10.15 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.74 | 0.02 | -0.17 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 119.00 | 11.50 | 11.85 | 10.45 | % | 2 | 0 | 0.60 | 0.72 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 120.00 | 10.90 | 11.20 | 8.50 | -4.70 | -35.61% | 4 | 5 | 0.61 | 0.70 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 121.00 | 10.25 | 10.50 | 8.85 | -8.35 | -48.55% | 10 | 3 | 0.60 | 0.68 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 122.00 | 9.60 | 9.90 | 10.35 | -0.85 | -7.59% | 4 | 3 | 0.60 | 0.65 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 123.00 | 8.95 | 9.30 | 8.38 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.63 | 0.02 | -0.19 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 124.00 | 8.30 | 8.70 | 13.25 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.61 | 0.02 | -0.19 | 4/16/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 7.90 | 8.20 | 5.75 | -3.25 | -36.12% | 4 | 24 | 0.60 | 0.59 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 126.00 | 7.30 | 7.60 | 7.57 | -0.78 | -9.35% | 30 | 7 | 0.60 | 0.56 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 127.00 | 6.80 | 7.05 | 7.04 | -2.11 | -23.06% | 40 | 37 | 0.59 | 0.54 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 128.00 | 6.05 | 6.60 | 6.00 | -2.45 | -29.00% | 4 | 36 | 0.58 | 0.51 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 129.00 | 5.90 | 6.10 | 4.10 | -2.95 | -41.85% | 38 | 8 | 0.59 | 0.49 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 4.90 | 5.65 | 5.56 | -1.86 | -25.07% | 37 | 42 | 0.56 | 0.47 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 131.00 | 5.05 | 5.25 | 5.30 | -0.75 | -12.40% | 4 | 6 | 0.59 | 0.44 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 132.00 | 4.65 | 4.85 | 3.20 | -3.30 | -50.77% | 6 | 107 | 0.59 | 0.42 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 133.00 | 4.20 | 4.50 | 4.23 | -2.07 | -32.86% | 1 | 63 | 0.58 | 0.39 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 134.00 | 3.80 | 4.15 | 5.85 | 0.00 | 0.00% | 0 | 108 | 0.57 | 0.37 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 3.60 | 3.80 | 3.40 | -1.60 | -32.00% | 100 | 92 | 0.59 | 0.35 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 136.00 | 3.30 | 3.50 | 2.99 | -2.01 | -40.20% | 11 | 14 | 0.59 | 0.33 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 137.00 | 2.93 | 3.20 | 2.95 | -1.76 | -37.37% | 24 | 22 | 0.58 | 0.30 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 138.00 | 2.38 | 2.95 | 1.77 | -2.38 | -57.35% | 1 | 9 | 0.56 | 0.28 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 139.00 | 2.12 | 2.72 | 2.66 | -1.14 | -30.00% | 117 | 9 | 0.56 | 0.26 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 2.25 | 2.48 | 2.30 | -1.03 | -30.94% | 19 | 56 | 0.58 | 0.24 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 141.00 | 1.93 | 2.25 | 2.34 | -0.86 | -26.88% | 16 | 27 | 0.57 | 0.22 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 142.00 | 1.79 | 2.03 | 2.00 | -1.07 | -34.86% | 3 | 88 | 0.57 | 0.21 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 143.00 | 1.12 | 1.88 | 1.70 | -1.08 | -38.85% | 1 | 82 | 0.54 | 0.19 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 144.00 | 1.50 | 1.67 | 1.61 | -0.20 | -11.05% | 86 | 2 | 0.58 | 0.17 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 1.41 | 1.54 | 1.28 | -1.05 | -45.07% | 18 | 85 | 0.58 | 0.16 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 146.00 | 1.28 | 1.41 | 1.22 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.15 | 0.02 | -0.10 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 147.00 | 1.16 | 2.23 | % | 0 | 0 | 0.64 | 0.13 | 0.01 | -0.10 | 5/5/2025 3:59:51 PM EST | |||
| 148.00 | 1.04 | 1.49 | 0.74 | -1.09 | -59.57% | 1 | 17 | 0.61 | 0.12 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 0.71 | 1.16 | 0.80 | -0.67 | -45.58% | 12 | 33 | 0.56 | 0.10 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 0.63 | 0.79 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.08 | 0.01 | -0.07 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 0.37 | 0.62 | 0.01 | 0.00 | 0.00% | 0 | 62 | 0.65 | 0.06 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 1.24 | 0.55 | 0.00 | 0.00% | 0 | 39 | 0.85 | 0.03 | 0.01 | -0.04 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 0.10 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 28 | 0.68 | 0.02 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 0.01 | 1.08 | 0.42 | +0.17 | +68.00% | 107 | 215 | 0.74 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.90 | 0.17 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 0.01 | 0.25 | 0.07 | -0.03 | -30.00% | 1 | 48 | 0.68 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.23 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 2.04 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.90 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.46 | 0.08 | % | 2 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.55 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.56 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 0.04 | 1.96 | 0.15 | -0.30 | -66.67% | 1 | 58 | 0.99 | -0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.68 | 0.33 | -0.02 | -5.72% | 1 | 26 | 0.78 | -0.04 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 0.63 | 0.74 | 0.74 | -0.38 | -33.93% | 18 | 20 | 0.65 | -0.08 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 108.00 | 0.83 | 1.07 | 1.53 | 0.00 | 0.00% | 0 | 6 | 0.61 | -0.11 | 0.01 | -0.11 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 109.00 | 0.91 | 1.49 | % | 0 | 0 | 0.65 | -0.12 | 0.01 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 0.82 | 1.29 | 1.12 | 0.00 | 0.00% | 0 | 2,516 | 0.59 | -0.14 | 0.01 | -0.12 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 111.00 | 0.73 | 1.58 | 2.33 | 0.00 | 0.00% | 0 | 80 | 0.55 | -0.15 | 0.01 | -0.13 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 112.00 | 1.20 | 1.68 | 1.72 | % | 10 | 0 | 0.60 | -0.16 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 113.00 | 1.63 | 1.80 | 1.44 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.18 | 0.01 | -0.14 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 114.00 | 1.82 | 2.29 | % | 0 | 0 | 0.63 | -0.19 | 0.02 | -0.15 | 5/5/2025 3:59:51 PM EST | |||
| 115.00 | 2.04 | 2.25 | 2.01 | -0.99 | -33.00% | 19 | 35 | 0.61 | -0.21 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 116.00 | 2.03 | 2.55 | 1.68 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.23 | 0.02 | -0.16 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 117.00 | 2.51 | 2.78 | 2.81 | +0.31 | +12.40% | 1 | 9 | 0.61 | -0.24 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 118.00 | 2.81 | 2.99 | 2.77 | -1.29 | -31.78% | 43 | 5 | 0.61 | -0.26 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 119.00 | 3.10 | 3.30 | 3.10 | 0.00 | 0.00% | 0 | 203 | 0.60 | -0.28 | 0.02 | -0.17 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 3.45 | 3.65 | 4.44 | +2.06 | +86.56% | 11 | 161 | 0.60 | -0.30 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 121.00 | 3.80 | 4.00 | 3.75 | +1.26 | +50.61% | 47 | 14 | 0.60 | -0.32 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 122.00 | 4.15 | 4.35 | 4.24 | +1.33 | +45.71% | 7 | 5 | 0.60 | -0.35 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 123.00 | 4.55 | 4.80 | 5.06 | +1.76 | +53.34% | 22 | 1 | 0.60 | -0.37 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 124.00 | 4.95 | 5.20 | 4.80 | 0.00 | 0.00% | 0 | 15 | 0.60 | -0.39 | 0.02 | -0.19 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 5.40 | 5.65 | 6.90 | +2.85 | +70.37% | 3 | 2,522 | 0.60 | -0.41 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 126.00 | 5.85 | 6.10 | 7.75 | +1.46 | +23.22% | 11 | 4 | 0.60 | -0.44 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 127.00 | 6.35 | 6.55 | 8.10 | +3.26 | +67.36% | 2 | 7 | 0.59 | -0.46 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 128.00 | 6.85 | 7.10 | 6.90 | +1.75 | +33.99% | 27 | 45 | 0.59 | -0.49 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 129.00 | 7.40 | 7.65 | 6.70 | 0.00 | 0.00% | 0 | 5 | 0.59 | -0.51 | 0.02 | -0.19 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 7.95 | 8.20 | 8.95 | +2.85 | +46.73% | 1 | 130 | 0.59 | -0.53 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 131.00 | 8.55 | 8.80 | 8.55 | +1.25 | +17.13% | 34 | 8 | 0.59 | -0.56 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 132.00 | 9.15 | 9.40 | 8.95 | +1.85 | +26.06% | 40 | 32 | 0.59 | -0.58 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 133.00 | 9.80 | 10.25 | 10.30 | +0.45 | +4.57% | 1 | 17 | 0.60 | -0.61 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 134.00 | 10.45 | 10.70 | 10.25 | +2.05 | +25.00% | 2 | 16 | 0.60 | -0.63 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 11.10 | 11.60 | 8.20 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.65 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 136.00 | 11.80 | 12.05 | 11.65 | 0.00 | 0.00% | 0 | 36 | 0.58 | -0.67 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 137.00 | 12.40 | 13.40 | 9.40 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.70 | 0.02 | -0.16 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 138.00 | 12.80 | 13.85 | 8.80 | 0.00 | 0.00% | 0 | 4 | 0.57 | -0.72 | 0.02 | -0.16 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 139.00 | 13.95 | 14.30 | 10.65 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.74 | 0.02 | -0.15 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 14.65 | 16.55 | 20.69 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.76 | 0.02 | -0.15 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 141.00 | 15.30 | 16.35 | 9.34 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.78 | 0.02 | -0.14 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 142.00 | 16.30 | 17.50 | % | 0 | 0 | 0.78 | -0.79 | 0.02 | -0.13 | 5/5/2025 3:59:51 PM EST | |||
| 143.00 | 16.30 | 18.00 | % | 0 | 0 | 0.78 | -0.81 | 0.02 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 144.00 | 17.90 | 18.40 | % | 0 | 0 | 0.79 | -0.83 | 0.02 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 18.50 | 19.60 | 11.00 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.84 | 0.02 | -0.11 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 146.00 | 19.65 | 20.50 | % | 0 | 0 | 0.78 | -0.85 | 0.02 | -0.10 | 5/5/2025 3:59:51 PM EST | |||
| 147.00 | 20.50 | 22.00 | 13.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.87 | 0.01 | -0.10 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 148.00 | 21.20 | 22.75 | 14.15 | 0.00 | 0.00% | 0 | 11 | 0.60 | -0.88 | 0.01 | -0.09 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 22.20 | 24.20 | 24.51 | 0.00 | 0.00% | 0 | 22 | 0.85 | -0.90 | 0.01 | -0.08 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 25.10 | 26.35 | % | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 27.50 | 28.75 | 30.70 | +2.11 | +7.38% | 1 | 1 | 0.89 | -0.94 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 31.60 | 34.05 | 33.70 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.97 | 0.01 | -0.04 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 36.30 | 39.35 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 41.95 | 43.75 | 42.21 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 46.80 | 48.60 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 180.00 | 51.15 | 54.15 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 185.00 | 56.10 | 59.35 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 190.00 | 60.85 | 64.65 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 195.00 | 66.40 | 68.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |