Options Chain for EBAY INC. COM (EBAY) - $68.60 as of 5/5/2025 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.95 | 35.75 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 40.00 | 29.65 | 30.80 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 45.00 | 24.70 | 25.85 | 23.37 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 50.00 | 19.95 | 20.85 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 51.00 | 18.90 | 19.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 52.00 | 17.85 | 19.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 53.00 | 16.60 | 17.75 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 54.00 | 15.60 | 16.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 55.00 | 15.20 | 15.70 | 12.80 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 56.00 | 13.90 | 14.70 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 57.00 | 12.65 | 14.20 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 58.00 | 11.65 | 13.05 | 12.34 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 59.00 | 10.55 | 12.05 | % | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 60.00 | 10.30 | 10.75 | 7.60 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.96 | 0.01 | -0.02 | 4/14/2025 | 5/5/2025 4:00:05 PM EST |
| 61.00 | 8.55 | 9.85 | 7.96 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.95 | 0.02 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 62.00 | 7.70 | 8.90 | 6.97 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.94 | 0.02 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 63.00 | 7.35 | 7.90 | 5.55 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.91 | 0.03 | -0.03 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 64.00 | 6.25 | 6.95 | 4.56 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.84 | 0.04 | -0.05 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 65.00 | 5.30 | 6.10 | 4.08 | 0.00 | 0.00% | 0 | 66 | 0.72 | 0.81 | 0.04 | -0.05 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 66.00 | 4.05 | 5.20 | 5.40 | +2.12 | +64.64% | 1 | 154 | 0.68 | 0.79 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 67.00 | 3.95 | 4.30 | 3.60 | +0.62 | +20.81% | 5 | 70 | 0.67 | 0.74 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 68.00 | 3.15 | 3.45 | 3.20 | +1.29 | +67.54% | 2 | 28 | 0.28 | 0.68 | 0.07 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 69.00 | 1.70 | 2.77 | 2.64 | +1.00 | +60.98% | 37 | 50 | 0.53 | 0.62 | 0.08 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 70.00 | 1.95 | 2.13 | 2.00 | +0.66 | +49.26% | 5 | 8 | 0.30 | 0.54 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 71.00 | 1.41 | 1.59 | 0.71 | 0.00 | 0.00% | 0 | 28 | 0.29 | 0.45 | 0.09 | -0.05 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 72.00 | 0.99 | 1.12 | 1.10 | +0.55 | +100.00% | 4 | 4 | 0.28 | 0.34 | 0.10 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 73.00 | 0.69 | 0.92 | 0.89 | -0.15 | -14.43% | 10 | 6 | 0.28 | 0.23 | 0.09 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 74.00 | 0.41 | 0.55 | 0.50 | +0.29 | +138.10% | 6 | 5 | 0.28 | 0.17 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 75.00 | 0.25 | 1.71 | 0.32 | % | 8 | 0 | 0.35 | 0.10 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST | |
| 76.00 | 0.15 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.04 | 0.02 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 77.00 | 0.00 | 1.44 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.02 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 4:00:05 PM EST |
| 78.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.01 | 0.01 | 0.00 | 4/28/2025 | 5/5/2025 4:00:05 PM EST |
| 79.00 | 0.00 | 0.80 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.52 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.56 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.28 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.09 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.85 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.09 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 51.00 | 0.00 | 0.85 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 52.00 | 0.00 | 0.79 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 53.00 | 0.00 | 0.79 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 54.00 | 0.00 | 0.79 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.85 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 56.00 | 0.00 | 0.95 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 57.00 | 0.00 | 1.32 | 0.49 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.01 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:05 PM EST |
| 58.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.69 | -0.02 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 59.00 | 0.00 | 1.31 | % | 0 | 0 | 0.89 | -0.02 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.32 | 0.07 | -0.08 | -53.34% | 1 | 35 | 0.53 | -0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 61.00 | 0.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.05 | 0.02 | -0.02 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 62.00 | 0.00 | 2.19 | 0.29 | 0.00 | 0.00% | 0 | 375 | 0.91 | -0.06 | 0.02 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 63.00 | 0.00 | 1.47 | 1.23 | 0.00 | 0.00% | 0 | 9 | 0.78 | -0.09 | 0.03 | -0.03 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 64.00 | 0.17 | 0.31 | 0.48 | 0.00 | 0.00% | 0 | 37 | 0.33 | -0.16 | 0.04 | -0.05 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 65.00 | 0.20 | 0.42 | 0.42 | -0.30 | -41.67% | 13 | 23 | 0.31 | -0.19 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 66.00 | 0.36 | 0.52 | 0.47 | -0.41 | -46.60% | 6 | 139 | 0.30 | -0.21 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 67.00 | 0.52 | 0.69 | 0.57 | -0.64 | -52.90% | 5 | 81 | 0.29 | -0.26 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 68.00 | 0.80 | 0.91 | 0.79 | -0.72 | -47.69% | 2 | 145 | 0.29 | -0.32 | 0.07 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 69.00 | 1.10 | 1.23 | 1.20 | -1.18 | -49.58% | 1,651 | 122 | 0.28 | -0.38 | 0.08 | -0.05 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 70.00 | 1.44 | 1.64 | 2.57 | 0.00 | 0.00% | 0 | 33 | 0.27 | -0.46 | 0.09 | -0.05 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 71.00 | 1.92 | 2.10 | 3.10 | 0.00 | 0.00% | 0 | 0 | 0.26 | -0.55 | 0.09 | -0.05 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 72.00 | 2.49 | 2.70 | 2.59 | % | 4 | 0 | 0.55 | -0.66 | 0.10 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST | |
| 73.00 | 2.81 | 3.40 | % | 0 | 0 | 0.59 | -0.77 | 0.09 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 74.00 | 3.15 | 4.20 | % | 0 | 0 | 0.61 | -0.83 | 0.07 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 75.00 | 4.65 | 5.00 | % | 0 | 0 | 0.60 | -0.90 | 0.05 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 76.00 | 5.20 | 6.30 | % | 0 | 0 | 0.66 | -0.96 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 77.00 | 6.20 | 7.15 | % | 0 | 0 | 0.69 | -0.98 | 0.02 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 78.00 | 7.00 | 8.05 | % | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 79.00 | 8.25 | 9.05 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 80.00 | 8.75 | 10.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 85.00 | 14.20 | 15.35 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 90.00 | 19.10 | 20.35 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST |