Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.25 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.95 | 14.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 21.00 | 12.90 | 14.60 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 22.00 | 11.95 | 12.60 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 23.00 | 10.95 | 11.40 | % | 0 | 0 | 1.34 | 0.98 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 24.00 | 9.95 | 10.50 | % | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 9.15 | 10.00 | 9.40 | +0.67 | +7.68% | 1 | 2 | 1.05 | 0.95 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 26.00 | 8.25 | 8.50 | % | 0 | 0 | 0.86 | 0.93 | 0.02 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 27.00 | 7.30 | 7.55 | % | 0 | 0 | 0.82 | 0.90 | 0.03 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 28.00 | 5.55 | 6.65 | 5.95 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.87 | 0.03 | -0.04 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 28.50 | 6.10 | 6.20 | % | 0 | 0 | 0.82 | 0.85 | 0.03 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 29.00 | 5.70 | 5.80 | 5.95 | +1.25 | +26.60% | 1 | 1 | 0.82 | 0.84 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 29.50 | 5.25 | 5.40 | % | 0 | 0 | 0.81 | 0.81 | 0.04 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 4.90 | 5.00 | 4.90 | +0.65 | +15.30% | 10 | 7 | 0.83 | 0.79 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 30.50 | 4.50 | 4.60 | % | 0 | 0 | 0.79 | 0.77 | 0.05 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 31.00 | 4.15 | 4.25 | 3.55 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.74 | 0.05 | -0.06 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 31.50 | 3.80 | 3.90 | % | 0 | 0 | 0.78 | 0.71 | 0.06 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 32.00 | 3.45 | 3.55 | 3.53 | -0.09 | -2.49% | 3 | 26 | 0.78 | 0.68 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 32.50 | 3.15 | 3.25 | % | 0 | 0 | 0.77 | 0.65 | 0.06 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 33.00 | 2.78 | 2.93 | 2.87 | -0.18 | -5.91% | 1 | 74 | 0.74 | 0.62 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 33.50 | 2.56 | 2.65 | % | 0 | 0 | 0.76 | 0.58 | 0.07 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 34.00 | 2.29 | 2.38 | 2.30 | -0.14 | -5.74% | 3 | 90 | 0.74 | 0.55 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 34.50 | 2.04 | 2.21 | 2.05 | % | 2 | 0 | 0.76 | 0.51 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 35.00 | 1.74 | 1.90 | 1.87 | -0.12 | -6.03% | 3 | 90 | 0.74 | 0.47 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 35.50 | 1.61 | 1.67 | 1.53 | % | 1 | 0 | 0.73 | 0.44 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 36.00 | 1.41 | 1.48 | 1.44 | -0.09 | -5.89% | 14 | 249 | 0.72 | 0.40 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 36.50 | 1.24 | 1.31 | 1.18 | % | 4 | 0 | 0.72 | 0.37 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 37.00 | 1.08 | 1.15 | 1.10 | -0.08 | -6.78% | 4 | 45 | 0.72 | 0.33 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 37.50 | 0.94 | 0.99 | 0.89 | % | 1 | 0 | 0.70 | 0.30 | 0.07 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 38.00 | 0.82 | 0.87 | 0.82 | -0.07 | -7.87% | 19 | 102 | 0.71 | 0.27 | 0.06 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 38.50 | 0.57 | 0.77 | % | 0 | 0 | 0.68 | 0.24 | 0.06 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 39.00 | 0.60 | 0.65 | 0.64 | -0.01 | -1.54% | 5 | 30 | 0.70 | 0.22 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 39.50 | 0.52 | 0.57 | % | 0 | 0 | 0.70 | 0.19 | 0.05 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 40.00 | 0.44 | 0.48 | 0.44 | -0.03 | -6.39% | 36 | 194 | 0.70 | 0.17 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 41.00 | 0.32 | 0.36 | 0.32 | +0.03 | +10.35% | 1 | 29 | 0.70 | 0.13 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 42.00 | 0.23 | 0.28 | 0.21 | -0.07 | -25.00% | 1 | 132 | 0.70 | 0.10 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 43.00 | 0.15 | 0.21 | 0.18 | -0.02 | -10.00% | 2 | 5 | 0.70 | 0.08 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 44.00 | 0.09 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 18 | 0.69 | 0.06 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 45.00 | 0.08 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.04 | 0.02 | -0.01 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 46.00 | 0.01 | 0.90 | 0.08 | -0.12 | -60.00% | 1 | 3 | 1.25 | 0.03 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 47.00 | 0.02 | 0.98 | % | 0 | 0 | 1.01 | 0.02 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 48.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.21 | 0.02 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 49.00 | 0.01 | 1.30 | % | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.43 | % | 0 | 0 | 1.23 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 51.00 | 0.00 | 0.89 | % | 0 | 0 | 1.32 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 52.00 | 0.00 | 1.28 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 53.00 | 0.00 | 1.18 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.04 | -0.06 | -60.00% | 1 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 21.00 | 0.00 | 0.40 | % | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 22.00 | 0.01 | 0.22 | % | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 23.00 | 0.01 | 0.45 | % | 0 | 0 | 1.25 | -0.02 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 24.00 | 0.01 | 0.29 | 0.20 | 0.00 | 0.00% | 0 | 154 | 0.91 | -0.03 | 0.01 | -0.02 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 25.00 | 0.07 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.90 | -0.05 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 26.00 | 0.17 | 0.21 | 0.19 | -0.14 | -42.43% | 20 | 333 | 0.86 | -0.07 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 27.00 | 0.26 | 0.29 | 0.28 | -0.14 | -33.34% | 274 | 1 | 0.84 | -0.10 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 28.00 | 0.38 | 0.41 | 0.42 | -0.19 | -31.15% | 2 | 4 | 0.82 | -0.13 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 28.50 | 0.45 | 0.48 | % | 0 | 0 | 0.81 | -0.15 | 0.03 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 29.00 | 0.52 | 0.57 | 0.52 | -0.15 | -22.39% | 3 | 23 | 0.80 | -0.16 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 29.50 | 0.62 | 0.66 | % | 0 | 0 | 0.80 | -0.19 | 0.04 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 0.72 | 0.76 | 0.76 | -0.01 | -1.30% | 9 | 57 | 0.79 | -0.21 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 30.50 | 0.84 | 0.89 | % | 0 | 0 | 0.78 | -0.23 | 0.05 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 31.00 | 0.97 | 1.02 | 1.01 | +0.03 | +3.07% | 3 | 61 | 0.77 | -0.26 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 31.50 | 1.12 | 1.17 | 1.19 | % | 3 | 0 | 0.77 | -0.29 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 32.00 | 1.27 | 1.33 | 1.48 | +0.20 | +15.63% | 1 | 40 | 0.76 | -0.32 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 32.50 | 1.23 | 1.52 | 1.45 | % | 5 | 0 | 0.71 | -0.35 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 33.00 | 1.65 | 1.72 | 1.76 | +0.10 | +6.03% | 2 | 27 | 0.75 | -0.38 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 33.50 | 1.87 | 1.93 | % | 0 | 0 | 0.74 | -0.42 | 0.07 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 34.00 | 2.10 | 2.17 | 2.08 | -0.03 | -1.43% | 37 | 42 | 0.74 | -0.45 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 34.50 | 2.25 | 2.42 | 2.24 | % | 2 | 0 | 0.71 | -0.49 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 35.00 | 2.62 | 2.69 | 3.00 | 0.00 | 0.00% | 0 | 53 | 0.72 | -0.53 | 0.07 | -0.06 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 35.50 | 2.91 | 2.98 | % | 0 | 0 | 0.72 | -0.56 | 0.07 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 36.00 | 3.20 | 3.30 | 3.65 | 0.00 | 0.00% | 0 | 7 | 0.71 | -0.60 | 0.07 | -0.06 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 36.50 | 3.55 | 3.60 | % | 0 | 0 | 0.70 | -0.63 | 0.07 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 37.00 | 3.80 | 3.95 | 4.34 | 0.00 | 0.00% | 0 | 13 | 0.69 | -0.67 | 0.07 | -0.06 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 37.50 | 4.25 | 4.35 | % | 0 | 0 | 0.69 | -0.70 | 0.07 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 38.00 | 4.60 | 4.70 | 5.57 | 0.00 | 0.00% | 0 | 8 | 0.70 | -0.73 | 0.06 | -0.05 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 38.50 | 5.00 | 5.10 | % | 0 | 0 | 0.69 | -0.76 | 0.06 | -0.05 | 5/5/2025 3:59:47 PM EST | |||
| 39.00 | 5.40 | 5.50 | 6.65 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.78 | 0.06 | -0.04 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 39.50 | 5.05 | 5.90 | % | 0 | 0 | 1.09 | -0.81 | 0.05 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 40.00 | 6.25 | 6.35 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.83 | 0.05 | -0.04 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 41.00 | 7.10 | 7.25 | 10.51 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.87 | 0.04 | -0.03 | 4/4/2025 | 5/5/2025 3:59:47 PM EST |
| 42.00 | 7.30 | 8.75 | % | 0 | 0 | 0.64 | -0.90 | 0.03 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 43.00 | 8.75 | 9.15 | % | 0 | 0 | 0.86 | -0.92 | 0.03 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 44.00 | 9.75 | 10.10 | % | 0 | 0 | 0.85 | -0.94 | 0.02 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 45.00 | 10.70 | 11.10 | % | 0 | 0 | 0.94 | -0.96 | 0.02 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 46.00 | 11.55 | 12.10 | % | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 47.00 | 12.40 | 13.25 | % | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 48.00 | 13.60 | 14.30 | % | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 49.00 | 14.25 | 15.10 | % | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 50.00 | 15.50 | 16.15 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 51.00 | 16.50 | 17.10 | % | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 52.00 | 17.45 | 18.95 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 53.00 | 18.05 | 20.35 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |