Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $25.40 as of 5/5/2025 7:58:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.20 | 19.45 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 16.60 | 16.95 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 9.00 | 14.80 | 15.55 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 14.05 | 14.55 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 11.00 | 13.05 | 13.40 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.00 | 12.10 | 13.20 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 13.00 | 11.00 | 11.55 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 14.00 | 9.95 | 10.50 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 14.50 | 9.50 | 10.10 | 7.20 | 0.00 | 0.00% | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 9.00 | 9.55 | 10.24 | +0.24 | +2.40% | 1 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 15.50 | 8.50 | 9.10 | 9.43 | 0.00 | 0.00% | 0 | 10 | 2.23 | 0.99 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 16.00 | 8.05 | 8.50 | 8.95 | +0.07 | +0.79% | 1 | 23 | 2.16 | 0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 16.50 | 7.50 | 8.10 | % | 0 | 0 | 1.96 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 17.00 | 7.10 | 7.65 | 9.38 | 0.00 | 0.00% | 0 | 12 | 1.93 | 0.98 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 6.60 | 7.10 | 6.11 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.97 | 0.01 | -0.01 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 18.00 | 6.20 | 6.65 | 6.87 | 0.00 | 0.00% | 0 | 18 | 1.76 | 0.96 | 0.02 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 18.50 | 5.60 | 6.10 | 5.99 | 0.00 | 0.00% | 0 | 27 | 1.51 | 0.94 | 0.03 | -0.02 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 19.00 | 5.25 | 5.65 | 6.24 | 0.00 | 0.00% | 0 | 82 | 1.26 | 0.92 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 19.50 | 4.90 | 5.10 | 6.50 | 0.00 | 0.00% | 0 | 19 | 0.71 | 0.90 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 4.45 | 4.65 | 6.10 | 0.00 | 0.00% | 0 | 173 | 1.22 | 0.88 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 20.50 | 4.05 | 4.25 | 4.00 | 0.00 | 0.00% | 0 | 12 | 1.25 | 0.85 | 0.05 | -0.03 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 21.00 | 2.91 | 3.85 | 3.85 | -0.64 | -14.26% | 2 | 139 | 1.12 | 0.82 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 21.50 | 3.25 | 3.45 | 3.90 | 0.00 | 0.00% | 0 | 22 | 1.09 | 0.79 | 0.07 | -0.04 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 22.00 | 2.92 | 3.10 | 4.41 | 0.00 | 0.00% | 0 | 41 | 1.10 | 0.75 | 0.07 | -0.04 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 2.13 | 2.74 | 2.89 | -1.18 | -29.00% | 70 | 38 | 1.04 | 0.71 | 0.08 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 23.00 | 1.57 | 2.40 | 3.33 | 0.00 | 0.00% | 0 | 30 | 0.56 | 0.66 | 0.09 | -0.05 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 23.50 | 1.44 | 2.76 | 2.23 | -0.38 | -14.56% | 1 | 26 | 0.76 | 0.62 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.00 | 1.64 | 2.12 | 2.00 | -0.86 | -30.07% | 1 | 88 | 0.79 | 0.57 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.50 | 1.51 | 1.84 | % | 0 | 0 | 0.76 | 0.52 | 0.10 | -0.05 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 1.33 | 1.54 | 1.50 | -0.75 | -33.34% | 62 | 368 | 0.76 | 0.48 | 0.10 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.50 | 1.14 | 1.45 | 1.19 | % | 7 | 0 | 0.77 | 0.43 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 26.00 | 1.00 | 1.11 | 1.07 | -0.91 | -45.96% | 24 | 57 | 0.79 | 0.39 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 26.50 | 0.87 | 1.07 | 1.10 | % | 1 | 0 | 0.82 | 0.35 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 27.00 | 0.74 | 1.06 | 0.90 | -0.52 | -36.62% | 13 | 88 | 0.79 | 0.32 | 0.08 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 0.49 | 0.77 | % | 0 | 0 | 0.77 | 0.29 | 0.08 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 28.00 | 0.58 | 0.71 | 0.70 | -0.55 | -44.00% | 131 | 256 | 0.82 | 0.26 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 28.50 | 0.37 | 0.74 | % | 0 | 0 | 0.83 | 0.23 | 0.07 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 29.00 | 0.46 | 0.52 | 0.51 | -0.36 | -41.38% | 2 | 15 | 0.84 | 0.22 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 29.50 | 0.40 | 0.46 | 0.44 | % | 3 | 0 | 0.86 | 0.19 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 30.00 | 0.38 | 0.42 | 0.40 | -0.28 | -41.18% | 53 | 216 | 0.89 | 0.17 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 30.50 | 0.32 | 0.45 | % | 0 | 0 | 0.88 | 0.15 | 0.05 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 31.00 | 0.29 | 0.34 | 0.38 | -0.22 | -36.67% | 1 | 40 | 0.91 | 0.15 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 31.50 | 0.26 | 0.33 | 0.31 | +0.04 | +14.82% | 2 | 6 | 0.89 | 0.14 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 32.00 | 0.25 | 0.29 | 0.30 | -0.22 | -42.31% | 223 | 9 | 0.95 | 0.12 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 33.00 | 0.19 | 0.25 | 0.27 | -0.17 | -38.64% | 11 | 39 | 0.90 | 0.10 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 34.00 | 0.15 | 0.26 | 0.79 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.09 | 0.03 | -0.03 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.15 | 0.18 | 0.17 | -0.15 | -46.88% | 78 | 549 | 1.04 | 0.07 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 36.00 | 0.11 | 0.19 | 0.36 | 0.00 | 0.00% | 0 | 36 | 1.02 | 0.05 | 0.02 | -0.02 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.34 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.35 | 0.03 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.62 | 0.17 | -0.18 | -51.43% | 44 | 1 | 1.66 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 39.00 | 0.12 | 0.38 | 0.12 | -0.19 | -61.29% | 21 | 1 | 1.66 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 42 | 1.36 | 0.02 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 26 | 1.94 | 0.01 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 1.73 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.04 | -0.25 | -86.21% | 4 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 1.70 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.95 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.95 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 51.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 53 | 1.50 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.58 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.59 | 0.36 | 0.00 | 0.00% | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.61 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.62 | 0.39 | 0.00 | 0.00% | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.64 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 397 | 2.13 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.67 | 0.41 | 0.00 | 0.00% | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 1.08 | 0.20 | 0.00 | 0.00% | 0 | 24 | 2.22 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.69 | 0.44 | 0.00 | 0.00% | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.71 | 0.22 | 0.00 | 0.00% | 0 | 16 | 2.04 | -0.01 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.10 | 0.64 | 0.00 | 0.00% | 0 | 27 | 1.15 | -0.01 | 0.01 | -0.01 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.74 | 1.15 | 0.00 | 0.00% | 0 | 14 | 1.85 | -0.01 | 0.01 | -0.01 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 65 | 1.80 | -0.02 | 0.01 | -0.01 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.37 | 0.12 | -0.08 | -40.00% | 1 | 70 | 1.31 | -0.03 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 23 | 1.14 | -0.04 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.16 | 0.28 | 0.00 | 0.00% | 0 | 13 | 0.97 | -0.06 | 0.03 | -0.02 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 19.00 | 0.15 | 0.19 | 0.17 | -0.18 | -51.43% | 9 | 33 | 0.80 | -0.08 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 19.50 | 0.20 | 0.24 | 0.48 | 0.00 | 0.00% | 0 | 19 | 1.00 | -0.10 | 0.04 | -0.02 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 0.27 | 0.30 | 0.28 | -0.01 | -3.45% | 65 | 101 | 0.80 | -0.12 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.50 | 0.33 | 0.38 | 0.42 | +0.12 | +40.00% | 11 | 21 | 0.78 | -0.15 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 21.00 | 0.43 | 0.48 | 0.46 | +0.08 | +21.06% | 4 | 72 | 0.78 | -0.18 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 21.50 | 0.54 | 0.59 | 0.56 | +0.08 | +16.67% | 4 | 16 | 0.79 | -0.21 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.00 | 0.66 | 0.74 | 0.70 | +0.08 | +12.91% | 15 | 54 | 0.77 | -0.25 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 0.81 | 0.90 | 0.87 | +0.17 | +24.29% | 4 | 24 | 0.78 | -0.29 | 0.08 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 23.00 | 1.02 | 1.12 | 1.07 | +0.25 | +30.49% | 27 | 61 | 0.79 | -0.34 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 23.50 | 0.88 | 1.91 | 1.32 | +0.32 | +32.00% | 1 | 35 | 0.85 | -0.38 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.00 | 1.47 | 1.71 | 1.53 | -0.07 | -4.38% | 1 | 16 | 0.83 | -0.43 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.50 | 1.73 | 1.85 | 1.75 | % | 5 | 0 | 0.79 | -0.48 | 0.10 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 25.00 | 2.03 | 2.32 | 2.01 | +0.27 | +15.52% | 13 | 39 | 0.80 | -0.52 | 0.10 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.50 | 2.29 | 2.66 | % | 0 | 0 | 0.84 | -0.57 | 0.09 | -0.05 | 5/5/2025 3:59:56 PM EST | |||
| 26.00 | 2.18 | 2.81 | 2.80 | 0.00 | 0.00% | 0 | 104 | 0.69 | -0.61 | 0.09 | -0.05 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 26.50 | 3.05 | 3.20 | 2.97 | % | 37 | 0 | 0.83 | -0.65 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 27.00 | 3.30 | 3.95 | 3.50 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.68 | 0.08 | -0.05 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 3.00 | 4.00 | % | 0 | 0 | 0.84 | -0.71 | 0.08 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 28.00 | 4.25 | 4.40 | 3.39 | 0.00 | 0.00% | 0 | 22 | 1.19 | -0.74 | 0.07 | -0.04 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 28.50 | 3.70 | 5.80 | % | 0 | 0 | 1.15 | -0.77 | 0.07 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 29.00 | 5.00 | 6.10 | 5.71 | 0.00 | 0.00% | 0 | 6 | 1.29 | -0.78 | 0.06 | -0.04 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 29.50 | 5.55 | 5.75 | % | 0 | 0 | 1.27 | -0.81 | 0.06 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 6.00 | 6.20 | 6.10 | +0.90 | +17.31% | 4 | 8 | 0.96 | -0.83 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 30.50 | 6.45 | 7.15 | % | 0 | 0 | 1.32 | -0.85 | 0.05 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 31.00 | 6.95 | 7.10 | 7.28 | 0.00 | 0.00% | 0 | 5 | 1.64 | -0.85 | 0.05 | -0.03 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 31.50 | 7.40 | 7.60 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.86 | 0.04 | -0.03 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 32.00 | 7.90 | 8.05 | % | 0 | 0 | 1.32 | -0.88 | 0.04 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 33.00 | 8.75 | 9.15 | % | 0 | 0 | 1.59 | -0.90 | 0.03 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 34.00 | 9.70 | 10.10 | % | 0 | 0 | 1.76 | -0.91 | 0.03 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 10.65 | 11.00 | 13.73 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.93 | 0.02 | -0.02 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 36.00 | 11.65 | 12.05 | 11.90 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.95 | 0.02 | -0.02 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 37.00 | 12.70 | 13.05 | % | 0 | 0 | 1.75 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 38.00 | 13.65 | 14.10 | % | 0 | 0 | 2.05 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 39.00 | 14.60 | 15.10 | % | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 15.55 | 16.10 | % | 0 | 0 | 2.15 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 41.00 | 16.55 | 17.05 | % | 0 | 0 | 2.25 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 42.00 | 17.65 | 18.05 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 43.00 | 18.65 | 19.05 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 44.00 | 19.55 | 20.05 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 20.55 | 21.00 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 46.00 | 21.55 | 22.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 47.00 | 22.50 | 23.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 48.00 | 23.55 | 24.05 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 49.00 | 24.55 | 24.95 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 25.50 | 26.00 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 51.00 | 26.55 | 27.05 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 52.00 | 25.65 | 29.70 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 53.00 | 28.50 | 29.75 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |