Options Chain for D R HORTON INC COM (DHI) - $127.31 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.10 | 51.60 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 80.00 | 45.20 | 46.60 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 85.00 | 40.20 | 41.70 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 90.00 | 35.10 | 36.80 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 95.00 | 30.20 | 31.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 100.00 | 25.30 | 26.90 | 16.00 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.99 | 0.00 | -0.03 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 101.00 | 24.40 | 25.90 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 102.00 | 22.50 | 25.80 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 103.00 | 21.40 | 24.80 | % | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.04 | 5/5/2025 4:00:03 PM EST | |||
| 104.00 | 20.60 | 24.20 | % | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.05 | 5/5/2025 4:00:03 PM EST | |||
| 105.00 | 19.50 | 23.10 | % | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.05 | 5/5/2025 4:00:03 PM EST | |||
| 106.00 | 19.70 | 20.80 | 20.03 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.95 | 0.01 | -0.05 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 107.00 | 18.80 | 19.80 | % | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.06 | 5/5/2025 4:00:03 PM EST | |||
| 108.00 | 17.80 | 18.90 | % | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.06 | 5/5/2025 4:00:03 PM EST | |||
| 109.00 | 17.00 | 17.80 | % | 0 | 0 | 0.42 | 0.92 | 0.01 | -0.07 | 5/5/2025 4:00:03 PM EST | |||
| 110.00 | 16.00 | 17.00 | % | 0 | 0 | 0.42 | 0.91 | 0.01 | -0.07 | 5/5/2025 4:00:03 PM EST | |||
| 111.00 | 15.00 | 16.10 | % | 0 | 0 | 0.40 | 0.90 | 0.01 | -0.08 | 5/5/2025 4:00:03 PM EST | |||
| 112.00 | 14.20 | 15.20 | % | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.08 | 5/5/2025 4:00:03 PM EST | |||
| 113.00 | 13.20 | 14.20 | % | 0 | 0 | 0.42 | 0.87 | 0.02 | -0.09 | 5/5/2025 4:00:03 PM EST | |||
| 114.00 | 12.40 | 13.30 | % | 0 | 0 | 0.43 | 0.86 | 0.02 | -0.09 | 5/5/2025 4:00:03 PM EST | |||
| 115.00 | 11.40 | 12.40 | 10.20 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.84 | 0.02 | -0.10 | 4/10/2025 | 5/5/2025 4:00:03 PM EST |
| 116.00 | 10.60 | 11.60 | % | 0 | 0 | 0.42 | 0.82 | 0.02 | -0.10 | 5/5/2025 4:00:03 PM EST | |||
| 117.00 | 9.70 | 10.80 | 9.75 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.80 | 0.02 | -0.11 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 118.00 | 9.20 | 9.70 | 6.05 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.78 | 0.03 | -0.11 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 119.00 | 8.30 | 8.90 | 5.55 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.75 | 0.03 | -0.11 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 7.60 | 8.20 | % | 0 | 0 | 0.40 | 0.72 | 0.03 | -0.12 | 5/5/2025 4:00:03 PM EST | |||
| 121.00 | 7.00 | 7.40 | % | 0 | 0 | 0.39 | 0.69 | 0.03 | -0.12 | 5/5/2025 4:00:03 PM EST | |||
| 122.00 | 6.10 | 6.70 | 6.90 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.66 | 0.03 | -0.12 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 123.00 | 5.60 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.63 | 0.04 | -0.12 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 124.00 | 5.00 | 5.40 | 5.45 | 0.00 | 0.00% | 0 | 27 | 0.38 | 0.59 | 0.04 | -0.12 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 125.00 | 4.50 | 4.80 | 5.52 | 0.00 | 0.00% | 0 | 24 | 0.37 | 0.55 | 0.04 | -0.12 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 126.00 | 3.90 | 4.20 | 4.25 | 0.00 | 0.00% | 0 | 12 | 0.37 | 0.51 | 0.04 | -0.12 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 127.00 | 3.40 | 3.70 | 4.30 | 0.00 | 0.00% | 0 | 219 | 0.36 | 0.47 | 0.04 | -0.12 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 128.00 | 2.95 | 3.20 | 3.62 | -0.09 | -2.43% | 1 | 228 | 0.36 | 0.43 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 129.00 | 2.55 | 2.80 | 3.29 | 0.00 | 0.00% | 0 | 27 | 0.36 | 0.39 | 0.04 | -0.11 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 2.15 | 2.40 | 2.82 | +0.02 | +0.72% | 1 | 31 | 0.35 | 0.35 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 131.00 | 1.85 | 2.10 | 2.05 | -0.53 | -20.55% | 1 | 9 | 0.35 | 0.31 | 0.04 | -0.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 132.00 | 1.50 | 1.75 | 2.21 | 0.00 | 0.00% | 0 | 14 | 0.34 | 0.27 | 0.04 | -0.09 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 133.00 | 1.15 | 1.55 | 1.61 | 0.00 | 0.00% | 0 | 11 | 0.34 | 0.23 | 0.03 | -0.08 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 134.00 | 1.05 | 1.25 | 1.52 | -1.36 | -47.23% | 2 | 8 | 0.34 | 0.20 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 135.00 | 0.75 | 1.05 | 1.11 | -0.23 | -17.17% | 3 | 26 | 0.33 | 0.17 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 136.00 | 0.60 | 1.15 | 1.49 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.14 | 0.03 | -0.06 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 137.00 | 0.50 | 1.25 | 0.96 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.12 | 0.02 | -0.05 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 138.00 | 0.45 | 0.65 | 0.68 | % | 2 | 0 | 0.34 | 0.10 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 139.00 | 0.35 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.08 | 0.02 | -0.04 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.45 | 1.30 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.07 | 0.02 | -0.04 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.06 | 0.01 | -0.03 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 142.00 | 0.00 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.05 | 0.01 | -0.03 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.80 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.02 | 0.01 | -0.01 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.44 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.35 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.55 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.30 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.70 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.65 | 1.54 | 0.00 | 0.00% | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 27 | 1.04 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 100.00 | 0.05 | 0.40 | 0.94 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.01 | 0.00 | -0.03 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 1.60 | 1.09 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.01 | 0.00 | -0.03 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 1.60 | 0.95 | 0.00 | 0.00% | 0 | 7 | 0.89 | -0.01 | 0.00 | -0.03 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 103.00 | 0.00 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.03 | 0.00 | -0.04 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 104.00 | 0.10 | 1.15 | 0.48 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.04 | 0.01 | -0.05 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 105.00 | 0.15 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 92 | 0.49 | -0.05 | 0.01 | -0.05 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 15 | 0.52 | -0.05 | 0.01 | -0.05 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 107.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.05 | 0.01 | -0.06 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 108.00 | 0.00 | 0.55 | 0.56 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.06 | 0.01 | -0.06 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 109.00 | 0.30 | 0.50 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.08 | 0.01 | -0.07 | 4/15/2025 | 5/5/2025 4:00:03 PM EST |
| 110.00 | 0.40 | 0.55 | 0.95 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.09 | 0.01 | -0.07 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 111.00 | 0.45 | 0.65 | 0.91 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.10 | 0.01 | -0.08 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 112.00 | 0.50 | 0.85 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.11 | 0.01 | -0.08 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 113.00 | 0.60 | 0.85 | 1.40 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.13 | 0.02 | -0.09 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 114.00 | 0.70 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.14 | 0.02 | -0.09 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 115.00 | 0.85 | 1.10 | 2.01 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.16 | 0.02 | -0.10 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 116.00 | 0.95 | 1.25 | 1.35 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.18 | 0.02 | -0.10 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 117.00 | 1.15 | 1.40 | 1.09 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.20 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 118.00 | 1.30 | 1.60 | 1.23 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.22 | 0.03 | -0.11 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 119.00 | 1.50 | 1.80 | 1.40 | -1.09 | -43.78% | 7 | 3 | 0.39 | -0.25 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 1.80 | 2.05 | 1.68 | -0.54 | -24.33% | 1 | 32 | 0.39 | -0.28 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 121.00 | 2.05 | 2.30 | 2.62 | 0.00 | 0.00% | 0 | 5 | 0.38 | -0.31 | 0.03 | -0.12 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 122.00 | 2.25 | 2.60 | % | 0 | 0 | 0.37 | -0.34 | 0.03 | -0.12 | 5/5/2025 4:00:03 PM EST | |||
| 123.00 | 2.75 | 3.00 | 2.48 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.37 | 0.04 | -0.12 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 124.00 | 3.10 | 3.40 | % | 0 | 0 | 0.37 | -0.41 | 0.04 | -0.12 | 5/5/2025 4:00:03 PM EST | |||
| 125.00 | 3.50 | 3.80 | 5.58 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.45 | 0.04 | -0.12 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 126.00 | 3.90 | 4.30 | 4.48 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.49 | 0.04 | -0.12 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 127.00 | 4.50 | 4.80 | 4.00 | % | 5 | 0 | 0.36 | -0.53 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 128.00 | 5.00 | 5.30 | 4.50 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.57 | 0.04 | -0.12 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 129.00 | 5.60 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.61 | 0.04 | -0.11 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 6.00 | 6.50 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.65 | 0.04 | -0.10 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 131.00 | 6.60 | 7.20 | % | 0 | 0 | 0.33 | -0.69 | 0.04 | -0.10 | 5/5/2025 4:00:03 PM EST | |||
| 132.00 | 7.40 | 7.90 | 12.00 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.73 | 0.04 | -0.09 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 133.00 | 8.10 | 8.70 | % | 0 | 0 | 0.33 | -0.77 | 0.03 | -0.08 | 5/5/2025 4:00:03 PM EST | |||
| 134.00 | 8.60 | 9.70 | 13.50 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.80 | 0.03 | -0.07 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 135.00 | 8.50 | 10.50 | 9.45 | % | 5 | 0 | 0.24 | -0.83 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 136.00 | 10.30 | 11.20 | % | 0 | 0 | 0.39 | -0.86 | 0.03 | -0.06 | 5/5/2025 4:00:03 PM EST | |||
| 137.00 | 11.30 | 12.10 | % | 0 | 0 | 0.40 | -0.88 | 0.02 | -0.05 | 5/5/2025 4:00:03 PM EST | |||
| 138.00 | 12.10 | 12.90 | % | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.05 | 5/5/2025 4:00:03 PM EST | |||
| 139.00 | 13.00 | 14.10 | % | 0 | 0 | 0.44 | -0.92 | 0.02 | -0.04 | 5/5/2025 4:00:03 PM EST | |||
| 140.00 | 13.90 | 15.00 | 13.95 | % | 2 | 0 | 0.44 | -0.93 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 141.00 | 14.90 | 16.00 | % | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 142.00 | 15.90 | 16.90 | 18.40 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.95 | 0.01 | -0.03 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 145.00 | 18.90 | 19.90 | 18.84 | % | 2 | 0 | 0.52 | -0.98 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 150.00 | 23.80 | 24.70 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 155.00 | 28.70 | 30.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 160.00 | 33.70 | 35.00 | 38.70 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 37.90 | 40.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 170.00 | 43.60 | 46.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 175.00 | 48.10 | 50.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 180.00 | 52.60 | 55.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 185.00 | 58.70 | 60.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 190.00 | 63.70 | 65.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |