Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $116.94 as of 5/5/2025 2:54:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.60 | 72.80 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 55.00 | 59.70 | 67.90 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 60.00 | 54.90 | 62.90 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 65.00 | 49.70 | 57.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 70.00 | 44.80 | 53.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 75.00 | 39.80 | 48.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 80.00 | 34.90 | 43.10 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 85.00 | 30.10 | 38.20 | % | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 86.00 | 29.10 | 37.20 | % | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 87.00 | 28.20 | 36.30 | % | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 88.00 | 27.10 | 35.30 | % | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 89.00 | 26.10 | 34.30 | % | 0 | 0 | 1.67 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:48 PM EST | |||
| 90.00 | 25.50 | 33.40 | % | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:48 PM EST | |||
| 91.00 | 24.50 | 32.40 | % | 0 | 0 | 1.58 | 0.96 | 0.00 | -0.05 | 5/5/2025 3:59:48 PM EST | |||
| 92.00 | 23.60 | 31.40 | % | 0 | 0 | 1.55 | 0.95 | 0.00 | -0.06 | 5/5/2025 3:59:48 PM EST | |||
| 93.00 | 22.60 | 30.50 | 16.80 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.95 | 0.01 | -0.05 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 94.00 | 21.60 | 29.50 | % | 0 | 0 | 1.49 | 0.94 | 0.01 | -0.06 | 5/5/2025 3:59:48 PM EST | |||
| 95.00 | 20.70 | 28.60 | % | 0 | 0 | 1.45 | 0.94 | 0.01 | -0.07 | 5/5/2025 3:59:48 PM EST | |||
| 96.00 | 19.80 | 27.70 | 17.67 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.92 | 0.01 | -0.08 | 4/10/2025 | 5/5/2025 3:59:48 PM EST |
| 97.00 | 18.80 | 26.70 | % | 0 | 0 | 1.38 | 0.92 | 0.01 | -0.08 | 5/5/2025 3:59:48 PM EST | |||
| 98.00 | 17.90 | 25.80 | % | 0 | 0 | 1.30 | 0.90 | 0.01 | -0.09 | 5/5/2025 3:59:48 PM EST | |||
| 99.00 | 17.00 | 25.20 | % | 0 | 0 | 1.32 | 0.90 | 0.01 | -0.09 | 5/5/2025 3:59:48 PM EST | |||
| 100.00 | 16.10 | 24.30 | 20.65 | +6.75 | +48.57% | 5 | 6 | 1.27 | 0.88 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 101.00 | 15.20 | 23.40 | 8.55 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.87 | 0.01 | -0.11 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 102.00 | 14.30 | 22.50 | 13.56 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.86 | 0.01 | -0.12 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 103.00 | 13.40 | 21.70 | 13.20 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.84 | 0.01 | -0.12 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 104.00 | 12.60 | 20.80 | 17.00 | +2.83 | +19.98% | 1 | 2 | 1.04 | 0.83 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 105.00 | 11.80 | 20.00 | 11.52 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.81 | 0.01 | -0.14 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 106.00 | 10.90 | 19.20 | % | 0 | 0 | 1.04 | 0.80 | 0.02 | -0.14 | 5/5/2025 3:59:48 PM EST | |||
| 107.00 | 10.10 | 18.40 | 10.40 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.78 | 0.02 | -0.15 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 108.00 | 9.30 | 17.60 | 10.37 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.76 | 0.02 | -0.15 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 109.00 | 10.50 | 14.50 | 8.40 | 0.00 | 0.00% | 0 | 21 | 0.96 | 0.74 | 0.02 | -0.16 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 110.00 | 8.00 | 16.00 | 12.10 | +2.00 | +19.81% | 2 | 60 | 0.68 | 0.72 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 111.00 | 6.90 | 15.20 | 11.50 | +1.30 | +12.75% | 3 | 44 | 0.88 | 0.70 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 112.00 | 7.40 | 12.70 | 6.80 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.68 | 0.02 | -0.17 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 113.00 | 8.00 | 13.60 | 10.70 | +2.61 | +32.27% | 3 | 36 | 0.75 | 0.66 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 114.00 | 4.90 | 12.50 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.64 | 0.02 | -0.18 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 115.00 | 4.30 | 10.40 | 9.30 | +2.45 | +35.77% | 4 | 2,403 | 0.52 | 0.61 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 116.00 | 6.20 | 11.80 | 8.53 | +1.48 | +21.00% | 2 | 140 | 0.74 | 0.59 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 117.00 | 5.90 | 11.30 | 8.14 | +1.64 | +25.24% | 1 | 11 | 0.75 | 0.57 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 118.00 | 4.50 | 8.40 | 7.06 | +2.66 | +60.46% | 1 | 2 | 0.59 | 0.54 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 119.00 | 4.70 | 8.50 | 6.93 | +1.63 | +30.76% | 1 | 8 | 0.65 | 0.52 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 120.00 | 5.30 | 6.00 | 6.40 | +1.36 | +26.99% | 53 | 76 | 0.60 | 0.49 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 121.00 | 2.25 | 6.90 | 4.98 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.47 | 0.03 | -0.18 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 122.00 | 4.80 | 5.10 | 5.45 | +2.04 | +59.83% | 34 | 37 | 0.61 | 0.44 | 0.03 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 123.00 | 1.50 | 6.10 | 1.87 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.42 | 0.03 | -0.18 | 4/16/2025 | 5/5/2025 3:59:48 PM EST |
| 124.00 | 3.30 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 28 | 0.57 | 0.39 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 125.00 | 3.10 | 3.80 | 4.00 | +0.60 | +17.65% | 11 | 27 | 0.57 | 0.37 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 126.00 | 2.75 | 3.50 | 2.97 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.34 | 0.02 | -0.16 | 4/10/2025 | 5/5/2025 3:59:48 PM EST |
| 127.00 | 1.60 | 5.40 | % | 0 | 0 | 0.63 | 0.32 | 0.02 | -0.16 | 5/5/2025 3:59:48 PM EST | |||
| 128.00 | 0.35 | 4.30 | 1.57 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.30 | 0.02 | -0.15 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 129.00 | 1.95 | 2.55 | 1.46 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.27 | 0.02 | -0.15 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 130.00 | 1.75 | 2.25 | 2.42 | +0.67 | +38.29% | 65 | 24 | 0.55 | 0.25 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 131.00 | 1.50 | 2.00 | 2.23 | +0.78 | +53.80% | 2 | 1 | 0.55 | 0.23 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 132.00 | 1.30 | 1.85 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.21 | 0.02 | -0.13 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 135.00 | 0.40 | 2.45 | 1.25 | 0.00 | 0.00% | 0 | 17 | 0.58 | 0.16 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 140.00 | 0.15 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.10 | 0.01 | -0.08 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 1.05 | % | 0 | 0 | 0.71 | 0.06 | 0.01 | -0.05 | 5/5/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.80 | % | 0 | 0 | 1.09 | 0.03 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.50 | % | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 4.30 | % | 0 | 0 | 1.50 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 4.30 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 2.60 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 2.65 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.65 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 4.30 | 1.03 | 0.00 | 0.00% | 0 | 20 | 2.84 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 2.70 | 0.66 | 0.00 | 0.00% | 0 | 34 | 2.57 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 4.40 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 4.30 | 0.10 | -0.54 | -84.38% | 4 | 22 | 2.00 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 4.50 | % | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 86.00 | 0.05 | 2.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.82 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 87.00 | 0.00 | 4.60 | 0.27 | 0.00 | 0.00% | 0 | 55 | 1.72 | -0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 88.00 | 0.00 | 4.60 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.74 | -0.02 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 89.00 | 0.00 | 3.50 | 0.38 | -3.24 | -89.51% | 6 | 111 | 1.63 | -0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 27 | 1.09 | -0.03 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 91.00 | 0.00 | 4.70 | 0.31 | -5.63 | -94.79% | 6 | 1 | 1.52 | -0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 92.00 | 0.10 | 3.70 | 0.34 | -1.27 | -78.89% | 6 | 2 | 1.34 | -0.05 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 93.00 | 0.10 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 42 | 0.99 | -0.05 | 0.01 | -0.05 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 94.00 | 0.05 | 3.20 | 2.57 | 0.00 | 0.00% | 0 | 14 | 0.96 | -0.06 | 0.01 | -0.06 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 95.00 | 0.15 | 2.50 | 1.74 | 0.00 | 0.00% | 0 | 12 | 0.90 | -0.06 | 0.01 | -0.07 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 96.00 | 0.05 | 4.80 | 0.94 | -0.51 | -35.18% | 1 | 5 | 1.13 | -0.08 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 97.00 | 0.05 | 1.75 | % | 0 | 0 | 0.89 | -0.08 | 0.01 | -0.08 | 5/5/2025 3:59:48 PM EST | |||
| 98.00 | 0.10 | 4.80 | 0.65 | -1.40 | -68.30% | 52 | 4 | 1.03 | -0.10 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 99.00 | 0.05 | 4.80 | 2.15 | 0.00 | 0.00% | 0 | 11 | 0.84 | -0.10 | 0.01 | -0.09 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 100.00 | 0.40 | 1.55 | 0.93 | -1.80 | -65.94% | 2 | 9 | 0.64 | -0.12 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 101.00 | 0.20 | 2.25 | 2.60 | 0.00 | 0.00% | 0 | 26 | 0.66 | -0.13 | 0.01 | -0.11 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 102.00 | 0.05 | 4.80 | 3.50 | 0.00 | 0.00% | 0 | 89 | 0.83 | -0.14 | 0.01 | -0.12 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 103.00 | 0.10 | 2.55 | 3.10 | 0.00 | 0.00% | 0 | 27 | 0.58 | -0.16 | 0.01 | -0.12 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 104.00 | 0.55 | 3.80 | 2.20 | 0.00 | 0.00% | 0 | 24 | 0.66 | -0.17 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 105.00 | 0.75 | 2.70 | 1.60 | -0.85 | -34.70% | 4 | 163 | 0.68 | -0.19 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 106.00 | 1.60 | 2.15 | 1.80 | -2.30 | -56.10% | 5 | 15 | 0.63 | -0.20 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 107.00 | 1.85 | 2.40 | 4.18 | 0.00 | 0.00% | 0 | 47 | 0.63 | -0.22 | 0.02 | -0.15 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 108.00 | 0.10 | 6.50 | % | 0 | 0 | 0.73 | -0.24 | 0.02 | -0.15 | 5/5/2025 3:59:48 PM EST | |||
| 109.00 | 1.50 | 6.20 | 4.70 | 0.00 | 0.00% | 0 | 15 | 0.76 | -0.26 | 0.02 | -0.16 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 110.00 | 2.60 | 3.30 | 2.50 | -3.30 | -56.90% | 5 | 1,440 | 0.63 | -0.28 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 111.00 | 0.15 | 4.70 | 6.70 | 0.00 | 0.00% | 0 | 79 | 0.79 | -0.30 | 0.02 | -0.17 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 112.00 | 2.15 | 7.00 | 7.09 | 0.00 | 0.00% | 0 | 35 | 0.72 | -0.32 | 0.02 | -0.17 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 113.00 | 2.35 | 5.50 | 7.60 | 0.00 | 0.00% | 0 | 27 | 0.61 | -0.34 | 0.02 | -0.17 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 114.00 | 3.80 | 4.70 | 3.90 | -6.30 | -61.77% | 2 | 1 | 0.61 | -0.36 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 115.00 | 4.30 | 5.00 | 4.10 | -6.90 | -62.73% | 5 | 49 | 0.61 | -0.39 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 116.00 | 0.65 | 6.70 | 4.60 | -1.87 | -28.91% | 16 | 5 | 0.47 | -0.41 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 117.00 | 1.10 | 9.30 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.43 | 0.02 | -0.18 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 118.00 | 3.20 | 10.00 | 9.90 | 0.00 | 0.00% | 0 | 40 | 0.65 | -0.46 | 0.02 | -0.18 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 119.00 | 4.50 | 8.30 | % | 0 | 0 | 0.59 | -0.48 | 0.02 | -0.18 | 5/5/2025 3:59:48 PM EST | |||
| 120.00 | 2.70 | 11.00 | 15.09 | 0.00 | 0.00% | 0 | 3 | 0.58 | -0.51 | 0.02 | -0.18 | 4/10/2025 | 5/5/2025 3:59:48 PM EST |
| 121.00 | 5.70 | 11.50 | % | 0 | 0 | 0.69 | -0.53 | 0.03 | -0.18 | 5/5/2025 3:59:48 PM EST | |||
| 122.00 | 5.50 | 9.70 | % | 0 | 0 | 0.54 | -0.56 | 0.03 | -0.18 | 5/5/2025 3:59:48 PM EST | |||
| 123.00 | 6.20 | 12.60 | % | 0 | 0 | 0.64 | -0.58 | 0.03 | -0.18 | 5/5/2025 3:59:48 PM EST | |||
| 124.00 | 7.30 | 11.00 | % | 0 | 0 | 0.56 | -0.61 | 0.02 | -0.17 | 5/5/2025 3:59:48 PM EST | |||
| 125.00 | 5.40 | 13.90 | % | 0 | 0 | 0.54 | -0.63 | 0.02 | -0.17 | 5/5/2025 3:59:48 PM EST | |||
| 126.00 | 8.20 | 14.20 | % | 0 | 0 | 0.62 | -0.66 | 0.02 | -0.16 | 5/5/2025 3:59:48 PM EST | |||
| 127.00 | 7.10 | 12.90 | % | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.16 | 5/5/2025 3:59:48 PM EST | |||
| 128.00 | 7.40 | 15.80 | % | 0 | 0 | 0.50 | -0.70 | 0.02 | -0.15 | 5/5/2025 3:59:48 PM EST | |||
| 129.00 | 10.40 | 16.50 | % | 0 | 0 | 0.61 | -0.73 | 0.02 | -0.15 | 5/5/2025 3:59:48 PM EST | |||
| 130.00 | 9.30 | 15.00 | % | 0 | 0 | 0.39 | -0.75 | 0.02 | -0.14 | 5/5/2025 3:59:48 PM EST | |||
| 131.00 | 9.70 | 17.80 | % | 0 | 0 | 0.78 | -0.77 | 0.02 | -0.13 | 5/5/2025 3:59:48 PM EST | |||
| 132.00 | 10.70 | 18.60 | % | 0 | 0 | 0.89 | -0.79 | 0.02 | -0.13 | 5/5/2025 3:59:48 PM EST | |||
| 135.00 | 13.20 | 21.10 | % | 0 | 0 | 0.92 | -0.84 | 0.02 | -0.11 | 5/5/2025 3:59:48 PM EST | |||
| 140.00 | 17.70 | 25.50 | % | 0 | 0 | 0.96 | -0.90 | 0.01 | -0.08 | 5/5/2025 3:59:48 PM EST | |||
| 145.00 | 22.40 | 30.30 | % | 0 | 0 | 1.02 | -0.94 | 0.01 | -0.05 | 5/5/2025 3:59:48 PM EST | |||
| 150.00 | 27.40 | 35.40 | % | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 155.00 | 32.40 | 40.40 | % | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 160.00 | 37.40 | 45.40 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 165.00 | 42.40 | 50.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 170.00 | 47.40 | 55.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 175.00 | 52.40 | 60.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |