Options Chain for DATADOG INC CL A COM (DDOG) - $105.20 as of 5/5/2025 7:57:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.25 | 61.65 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 50.00 | 55.20 | 56.70 | 37.73 | 0.00 | 0.00% | 0 | 15 | 2.10 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:04 PM EST |
| 55.00 | 50.25 | 51.65 | 37.82 | 0.00 | 0.00% | 0 | 26 | 1.89 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:04 PM EST |
| 60.00 | 45.30 | 46.70 | 38.68 | 0.00 | 0.00% | 0 | 32 | 1.69 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 65.00 | 40.45 | 41.65 | 29.92 | 0.00 | 0.00% | 0 | 10 | 1.46 | 0.99 | 0.00 | -0.02 | 4/10/2025 | 5/5/2025 4:00:04 PM EST |
| 70.00 | 35.45 | 36.75 | 27.53 | 0.00 | 0.00% | 0 | 8 | 1.35 | 0.98 | 0.00 | -0.03 | 4/9/2025 | 5/5/2025 4:00:04 PM EST |
| 75.00 | 30.75 | 32.05 | 31.90 | +4.45 | +16.22% | 20 | 14 | 1.24 | 0.96 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 78.00 | 27.90 | 29.10 | % | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.07 | 5/5/2025 4:00:04 PM EST | |||
| 79.00 | 27.00 | 28.10 | % | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.07 | 5/5/2025 4:00:04 PM EST | |||
| 80.00 | 26.10 | 27.25 | 27.20 | +11.40 | +72.16% | 10 | 3 | 1.08 | 0.94 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 81.00 | 25.15 | 26.20 | 26.35 | +0.83 | +3.26% | 20 | 8 | 0.89 | 0.93 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 82.00 | 24.20 | 25.25 | 25.40 | % | 20 | 0 | 0.87 | 0.92 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 83.00 | 23.50 | 24.40 | 24.75 | % | 1 | 0 | 0.90 | 0.91 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 84.00 | 22.70 | 23.40 | 23.52 | % | 20 | 0 | 0.89 | 0.90 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 85.00 | 21.70 | 22.45 | 22.60 | +3.50 | +18.33% | 10 | 8 | 0.87 | 0.89 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 86.00 | 20.90 | 21.70 | 21.70 | % | 20 | 0 | 0.88 | 0.88 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 87.00 | 20.05 | 20.80 | 21.15 | % | 10 | 0 | 0.87 | 0.87 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 88.00 | 19.20 | 20.05 | % | 0 | 0 | 0.88 | 0.86 | 0.01 | -0.13 | 5/5/2025 4:00:04 PM EST | |||
| 89.00 | 18.30 | 19.10 | 19.23 | +11.58 | +151.38% | 10 | 14 | 0.85 | 0.85 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 90.00 | 17.60 | 18.80 | 17.95 | -0.32 | -1.76% | 10 | 28 | 0.90 | 0.83 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 91.00 | 16.85 | 17.50 | 17.67 | +10.72 | +154.25% | 20 | 37 | 0.86 | 0.82 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 92.00 | 16.05 | 16.80 | 16.67 | +3.57 | +27.26% | 20 | 21 | 0.85 | 0.81 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 93.00 | 15.30 | 15.85 | 6.80 | 0.00 | 0.00% | 0 | 35 | 0.84 | 0.79 | 0.01 | -0.16 | 4/22/2025 | 5/5/2025 4:00:04 PM EST |
| 94.00 | 14.55 | 15.00 | 15.45 | +2.80 | +22.14% | 20 | 51 | 0.83 | 0.77 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 95.00 | 13.65 | 14.30 | 14.89 | 0.00 | 0.00% | 0 | 135 | 0.81 | 0.76 | 0.02 | -0.17 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 96.00 | 12.80 | 13.50 | 10.85 | 0.00 | 0.00% | 0 | 37 | 0.80 | 0.74 | 0.02 | -0.18 | 4/25/2025 | 5/5/2025 4:00:04 PM EST |
| 97.00 | 12.20 | 12.80 | 13.10 | +6.50 | +98.49% | 10 | 20 | 0.80 | 0.72 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 98.00 | 10.25 | 12.20 | 8.14 | 0.00 | 0.00% | 0 | 41 | 0.72 | 0.70 | 0.02 | -0.19 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 99.00 | 11.00 | 11.40 | 11.73 | +4.18 | +55.37% | 10 | 32 | 0.80 | 0.68 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 100.00 | 8.85 | 10.90 | 11.02 | -0.38 | -3.34% | 1 | 505 | 0.71 | 0.66 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 101.00 | 9.70 | 10.35 | 10.40 | +0.25 | +2.47% | 10 | 62 | 0.80 | 0.64 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 102.00 | 9.25 | 9.50 | 9.40 | +3.50 | +59.33% | 2 | 4 | 0.79 | 0.62 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 103.00 | 8.40 | 8.90 | 9.15 | -0.15 | -1.62% | 11 | 40 | 0.77 | 0.60 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 104.00 | 7.90 | 8.40 | 8.40 | -0.35 | -4.00% | 6 | 21 | 0.77 | 0.58 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 105.00 | 7.50 | 7.80 | 8.07 | +0.82 | +11.31% | 13 | 12 | 0.77 | 0.55 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 106.00 | 6.85 | 7.25 | 7.24 | -0.21 | -2.82% | 56 | 466 | 0.75 | 0.53 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 107.00 | 6.50 | 6.75 | 6.65 | 0.00 | 0.00% | 11 | 18 | 0.76 | 0.51 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 108.00 | 6.00 | 6.25 | 5.95 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.49 | 0.02 | -0.20 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 109.00 | 5.55 | 5.85 | 4.23 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.46 | 0.02 | -0.20 | 4/25/2025 | 5/5/2025 4:00:04 PM EST |
| 110.00 | 5.15 | 5.40 | 5.33 | -0.35 | -6.17% | 9 | 21 | 0.74 | 0.44 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 111.00 | 4.75 | 4.95 | 4.90 | -0.40 | -7.55% | 2 | 3 | 0.74 | 0.42 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 112.00 | 4.20 | 4.60 | 4.57 | -0.03 | -0.66% | 20 | 4 | 0.73 | 0.39 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 113.00 | 3.90 | 4.20 | 4.06 | +0.71 | +21.20% | 19 | 3 | 0.72 | 0.37 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 114.00 | 3.65 | 3.90 | 3.85 | +0.35 | +10.00% | 3 | 2 | 0.73 | 0.35 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 115.00 | 3.35 | 3.55 | 3.40 | +0.21 | +6.59% | 2,056 | 460 | 0.72 | 0.33 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 116.00 | 2.80 | 3.25 | 3.15 | -0.32 | -9.23% | 1 | 57 | 0.70 | 0.31 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 117.00 | 2.51 | 3.10 | 2.86 | % | 6 | 0 | 0.71 | 0.29 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 118.00 | 1.88 | 2.74 | 2.69 | % | 60 | 0 | 0.68 | 0.27 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 119.00 | 1.27 | 2.48 | % | 0 | 0 | 0.64 | 0.25 | 0.02 | -0.15 | 5/5/2025 4:00:04 PM EST | |||
| 120.00 | 2.08 | 2.23 | 2.10 | +0.10 | +5.00% | 102 | 105 | 0.71 | 0.23 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 125.00 | 1.10 | 1.38 | 1.24 | -0.17 | -12.06% | 5 | 6 | 0.69 | 0.15 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 130.00 | 0.64 | 0.92 | 0.73 | -0.27 | -27.00% | 32 | 52 | 0.69 | 0.10 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 135.00 | 0.34 | 0.48 | 0.45 | +0.09 | +25.00% | 1 | 1 | 0.68 | 0.06 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 140.00 | 0.09 | 1.11 | % | 0 | 0 | 0.91 | 0.04 | 0.01 | -0.04 | 5/5/2025 4:00:04 PM EST | |||
| 145.00 | 0.04 | 0.95 | % | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.02 | 5/5/2025 4:00:04 PM EST | |||
| 150.00 | 0.01 | 0.95 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.11 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.92 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.92 | 0.73 | 0.00 | 0.00% | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:04 PM EST |
| 60.00 | 0.01 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.66 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 4:00:04 PM EST |
| 65.00 | 0.03 | 0.20 | 0.83 | 0.00 | 0.00% | 0 | 17 | 1.14 | -0.01 | 0.00 | -0.02 | 4/23/2025 | 5/5/2025 4:00:04 PM EST |
| 70.00 | 0.03 | 0.19 | 0.19 | -0.11 | -36.67% | 12 | 3,049 | 0.88 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 75.00 | 0.23 | 1.53 | 0.52 | -0.12 | -18.75% | 11 | 11 | 1.22 | -0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 78.00 | 0.48 | 0.69 | 0.80 | 0.00 | 0.00% | 0 | 52 | 0.95 | -0.05 | 0.00 | -0.07 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 79.00 | 0.56 | 0.75 | 0.57 | -0.58 | -50.44% | 3 | 5 | 0.94 | -0.06 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 80.00 | 0.62 | 0.97 | 0.59 | -0.07 | -10.61% | 2,573 | 25 | 0.95 | -0.06 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 81.00 | 0.00 | 1.16 | 0.68 | +0.45 | +195.66% | 40 | 31 | 0.84 | -0.07 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 82.00 | 0.59 | 1.10 | 0.80 | -0.71 | -47.02% | 20 | 18 | 0.89 | -0.08 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 83.00 | 0.68 | 1.40 | 0.86 | -0.95 | -52.49% | 14 | 137 | 0.91 | -0.09 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 84.00 | 0.64 | 1.55 | 0.97 | 0.00 | 0.00% | 12 | 149 | 0.89 | -0.10 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 85.00 | 0.91 | 1.36 | 1.11 | -0.27 | -19.57% | 1,533 | 262 | 0.86 | -0.11 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 86.00 | 1.13 | 1.50 | 1.20 | -2.72 | -69.39% | 23 | 102 | 0.87 | -0.12 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 87.00 | 1.34 | 1.62 | 1.22 | -1.33 | -52.16% | 17 | 76 | 0.87 | -0.13 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 88.00 | 0.65 | 1.78 | 1.35 | -0.48 | -26.23% | 11 | 41 | 0.78 | -0.14 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 89.00 | 1.58 | 1.93 | 1.55 | -0.71 | -31.42% | 43 | 61 | 0.85 | -0.15 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 90.00 | 1.81 | 2.08 | 1.96 | +0.36 | +22.50% | 24 | 160 | 0.84 | -0.17 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 91.00 | 1.96 | 2.31 | 2.03 | -1.27 | -38.49% | 43 | 373 | 0.84 | -0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 92.00 | 2.23 | 2.75 | 2.15 | -0.35 | -14.00% | 61 | 70 | 0.86 | -0.19 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 93.00 | 2.10 | 2.69 | 2.35 | -0.15 | -6.00% | 36 | 24 | 0.80 | -0.21 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 94.00 | 2.65 | 2.89 | 2.57 | -0.83 | -24.42% | 37 | 23 | 0.82 | -0.23 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 95.00 | 3.00 | 3.15 | 3.01 | -0.29 | -8.79% | 64 | 28 | 0.82 | -0.24 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 96.00 | 3.30 | 3.45 | 3.05 | -0.35 | -10.30% | 101 | 67 | 0.82 | -0.26 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 97.00 | 3.55 | 3.75 | 3.35 | +0.05 | +1.52% | 102 | 23 | 0.81 | -0.28 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 98.00 | 3.90 | 4.10 | 3.60 | -0.61 | -14.49% | 83 | 145 | 0.81 | -0.30 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 99.00 | 4.20 | 4.40 | 3.95 | -0.61 | -13.38% | 116 | 57 | 0.80 | -0.32 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 100.00 | 4.55 | 4.70 | 4.15 | -0.55 | -11.71% | 25 | 18 | 0.79 | -0.34 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 101.00 | 4.35 | 5.15 | 4.70 | -0.40 | -7.85% | 161 | 32 | 0.76 | -0.36 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 102.00 | 5.30 | 5.50 | 4.85 | -0.50 | -9.35% | 40 | 31 | 0.78 | -0.38 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 103.00 | 5.70 | 5.95 | 5.35 | +0.15 | +2.89% | 48 | 5 | 0.78 | -0.40 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 104.00 | 5.90 | 6.35 | 5.75 | -0.40 | -6.51% | 36 | 63 | 0.76 | -0.42 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 105.00 | 6.40 | 6.80 | 6.64 | +0.09 | +1.38% | 48 | 17 | 0.76 | -0.45 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 106.00 | 7.00 | 7.30 | 6.85 | -0.27 | -3.80% | 35 | 454 | 0.76 | -0.47 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 107.00 | 7.55 | 7.80 | 7.30 | -0.30 | -3.95% | 84 | 2 | 0.76 | -0.49 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 108.00 | 8.05 | 8.35 | 8.95 | 0.00 | 0.00% | 0 | 25 | 0.75 | -0.51 | 0.02 | -0.20 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 109.00 | 8.55 | 8.90 | 8.30 | -1.20 | -12.64% | 22 | 1 | 0.75 | -0.54 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 110.00 | 9.15 | 9.45 | % | 0 | 0 | 0.74 | -0.56 | 0.02 | -0.19 | 5/5/2025 4:00:04 PM EST | |||
| 111.00 | 9.75 | 10.05 | 9.30 | % | 4 | 0 | 0.74 | -0.58 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:04 PM EST | |
| 112.00 | 9.35 | 10.70 | % | 0 | 0 | 0.68 | -0.61 | 0.02 | -0.19 | 5/5/2025 4:00:04 PM EST | |||
| 113.00 | 9.90 | 11.65 | 10.70 | +0.85 | +8.63% | 14 | 1 | 0.67 | -0.63 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 114.00 | 11.55 | 13.10 | 11.55 | -8.95 | -43.66% | 17 | 1 | 0.78 | -0.65 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 115.00 | 12.15 | 12.70 | % | 0 | 0 | 0.71 | -0.67 | 0.02 | -0.17 | 5/5/2025 4:00:04 PM EST | |||
| 116.00 | 12.40 | 13.40 | % | 0 | 0 | 0.68 | -0.69 | 0.02 | -0.17 | 5/5/2025 4:00:04 PM EST | |||
| 117.00 | 13.50 | 14.60 | % | 0 | 0 | 0.74 | -0.71 | 0.02 | -0.16 | 5/5/2025 4:00:04 PM EST | |||
| 118.00 | 14.45 | 14.85 | % | 0 | 0 | 0.71 | -0.73 | 0.02 | -0.16 | 5/5/2025 4:00:04 PM EST | |||
| 119.00 | 15.05 | 15.65 | % | 0 | 0 | 0.70 | -0.75 | 0.02 | -0.15 | 5/5/2025 4:00:04 PM EST | |||
| 120.00 | 15.80 | 16.40 | 14.72 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.77 | 0.02 | -0.14 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 125.00 | 19.65 | 22.25 | 19.99 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.85 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 130.00 | 24.35 | 25.25 | % | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.08 | 5/5/2025 4:00:04 PM EST | |||
| 135.00 | 29.05 | 29.95 | % | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.06 | 5/5/2025 4:00:04 PM EST | |||
| 140.00 | 33.75 | 34.80 | % | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.04 | 5/5/2025 4:00:04 PM EST | |||
| 145.00 | 38.70 | 39.85 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 5/5/2025 4:00:04 PM EST | |||
| 150.00 | 43.70 | 44.80 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST |