Options Chain for DOORDASH INC CL A (DASH) - $205.09 as of 5/5/2025 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 108.95 | 112.10 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 100.00 | 104.10 | 107.10 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 105.00 | 99.10 | 102.15 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 94.40 | 97.20 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 115.00 | 89.20 | 92.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 120.00 | 84.05 | 87.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 79.25 | 82.35 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 74.15 | 77.40 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 69.40 | 72.50 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 64.65 | 67.60 | % | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 59.65 | 62.70 | % | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 150.00 | 54.70 | 57.85 | % | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.09 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 50.15 | 53.05 | % | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 45.05 | 48.30 | 20.85 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.94 | 0.00 | -0.14 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 40.80 | 43.65 | 16.79 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.92 | 0.00 | -0.17 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 36.85 | 39.10 | 30.90 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.89 | 0.01 | -0.20 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 32.40 | 34.70 | 14.67 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.86 | 0.01 | -0.23 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 29.85 | 32.50 | % | 0 | 0 | 0.70 | 0.84 | 0.01 | -0.24 | 5/5/2025 3:59:51 PM EST | |||
| 180.00 | 28.55 | 30.50 | 22.80 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.82 | 0.01 | -0.26 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 25.85 | 28.45 | % | 0 | 0 | 0.70 | 0.80 | 0.01 | -0.27 | 5/5/2025 3:59:51 PM EST | |||
| 185.00 | 23.80 | 26.45 | 15.14 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.78 | 0.01 | -0.28 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 22.65 | 24.50 | % | 0 | 0 | 0.70 | 0.75 | 0.01 | -0.29 | 5/5/2025 3:59:51 PM EST | |||
| 190.00 | 20.90 | 22.50 | 13.10 | 0.00 | 0.00% | 0 | 21 | 0.70 | 0.73 | 0.01 | -0.30 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 19.15 | 20.85 | 18.90 | % | 8 | 0 | 0.69 | 0.70 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 195.00 | 17.30 | 18.45 | 12.15 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.67 | 0.01 | -0.32 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 15.75 | 17.45 | % | 0 | 0 | 0.67 | 0.64 | 0.01 | -0.33 | 5/5/2025 3:59:51 PM EST | |||
| 200.00 | 14.10 | 14.75 | 13.48 | -0.40 | -2.89% | 3 | 29 | 0.63 | 0.61 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 12.65 | 14.45 | 13.45 | % | 3 | 0 | 0.65 | 0.57 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 205.00 | 11.30 | 12.00 | 12.00 | +1.00 | +9.10% | 10 | 38 | 0.62 | 0.54 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 10.00 | 11.25 | 10.05 | % | 2 | 0 | 0.62 | 0.51 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 210.00 | 8.90 | 9.55 | 9.27 | +0.34 | +3.81% | 3 | 124 | 0.61 | 0.47 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 7.70 | 8.95 | 8.49 | % | 1 | 0 | 0.61 | 0.43 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 215.00 | 6.75 | 7.35 | 4.60 | 0.00 | 0.00% | 0 | 34 | 0.59 | 0.40 | 0.01 | -0.30 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 5.80 | 6.95 | % | 0 | 0 | 0.60 | 0.36 | 0.01 | -0.29 | 5/5/2025 3:59:51 PM EST | |||
| 220.00 | 5.00 | 5.65 | 4.94 | -0.30 | -5.73% | 3 | 35 | 0.58 | 0.33 | 0.01 | -0.27 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 222.50 | 4.25 | 5.40 | % | 0 | 0 | 0.59 | 0.29 | 0.01 | -0.26 | 5/5/2025 3:59:51 PM EST | |||
| 225.00 | 3.60 | 4.15 | 3.60 | -0.25 | -6.50% | 1 | 14 | 0.57 | 0.26 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 2.48 | 3.05 | 2.92 | +0.45 | +18.22% | 6 | 2 | 0.56 | 0.20 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 1.67 | 2.28 | 1.87 | % | 1 | 0 | 0.56 | 0.15 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 240.00 | 0.96 | 1.80 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.11 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 0.13 | 2.21 | % | 0 | 0 | 0.57 | 0.08 | 0.01 | -0.10 | 5/5/2025 3:59:51 PM EST | |||
| 250.00 | 0.10 | 1.17 | % | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 255.00 | 0.01 | 1.80 | % | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 0.07 | 1.15 | % | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 265.00 | 0.02 | 1.15 | % | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 275.00 | % | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||||
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.70 | 0.43 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 0.02 | 0.53 | 1.01 | 0.00 | 0.00% | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 1.12 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.63 | 0.00 | 0.00% | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.94 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.07 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.56 | 2.05 | 0.00 | 0.00% | 0 | 15 | 1.28 | 0.00 | 0.00 | -0.03 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 0.06 | 1.63 | 2.36 | 0.00 | 0.00% | 0 | 5 | 1.22 | -0.01 | 0.00 | -0.04 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 0.01 | 1.71 | 2.44 | 0.00 | 0.00% | 0 | 5 | 1.16 | -0.01 | 0.00 | -0.05 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 0.03 | 1.82 | 0.68 | 0.00 | 0.00% | 0 | 16 | 0.93 | -0.02 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 0.15 | 1.94 | 1.66 | 0.00 | 0.00% | 0 | 11 | 0.92 | -0.03 | 0.00 | -0.09 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 0.49 | 2.12 | 0.80 | -4.70 | -85.46% | 20 | 3 | 0.93 | -0.04 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 0.95 | 1.31 | 1.20 | -4.10 | -77.36% | 10 | 40 | 0.80 | -0.06 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 1.03 | 1.62 | 1.32 | -0.21 | -13.73% | 1 | 40 | 0.75 | -0.08 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 1.70 | 2.19 | 1.82 | -0.24 | -11.65% | 16 | 33 | 0.75 | -0.11 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 2.30 | 2.87 | 2.25 | -0.39 | -14.78% | 4 | 29 | 0.73 | -0.14 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 2.33 | 3.05 | % | 0 | 0 | 0.70 | -0.16 | 0.01 | -0.24 | 5/5/2025 3:59:51 PM EST | |||
| 180.00 | 2.85 | 3.55 | 3.17 | -0.05 | -1.56% | 5 | 44 | 0.70 | -0.18 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 3.25 | 5.00 | % | 0 | 0 | 0.73 | -0.20 | 0.01 | -0.27 | 5/5/2025 3:59:51 PM EST | |||
| 185.00 | 3.75 | 4.50 | 4.72 | -1.88 | -28.49% | 1 | 16 | 0.68 | -0.22 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 4.45 | 5.55 | % | 0 | 0 | 0.69 | -0.25 | 0.01 | -0.29 | 5/5/2025 3:59:51 PM EST | |||
| 190.00 | 5.05 | 5.90 | 6.33 | +0.72 | +12.84% | 2 | 17 | 0.67 | -0.27 | 0.01 | -0.30 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 5.70 | 6.60 | % | 0 | 0 | 0.66 | -0.30 | 0.01 | -0.31 | 5/5/2025 3:59:51 PM EST | |||
| 195.00 | 6.35 | 7.85 | 7.06 | -0.89 | -11.20% | 2 | 274 | 0.66 | -0.33 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 7.15 | 8.35 | % | 0 | 0 | 0.64 | -0.36 | 0.01 | -0.33 | 5/5/2025 3:59:51 PM EST | |||
| 200.00 | 8.15 | 8.95 | 8.85 | -0.35 | -3.81% | 155 | 10 | 0.62 | -0.39 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 9.15 | 10.45 | % | 0 | 0 | 0.63 | -0.43 | 0.01 | -0.33 | 5/5/2025 3:59:51 PM EST | |||
| 205.00 | 10.35 | 11.10 | 10.88 | -0.27 | -2.43% | 6 | 49 | 0.61 | -0.46 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 11.65 | 12.85 | % | 0 | 0 | 0.62 | -0.49 | 0.01 | -0.33 | 5/5/2025 3:59:51 PM EST | |||
| 210.00 | 12.95 | 13.65 | 13.40 | -0.15 | -1.11% | 7 | 36 | 0.60 | -0.53 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 14.40 | 15.75 | 14.30 | % | 2 | 0 | 0.62 | -0.57 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 215.00 | 15.85 | 17.00 | 15.75 | -1.05 | -6.25% | 11 | 11 | 0.61 | -0.60 | 0.01 | -0.30 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 17.50 | 18.65 | 16.90 | % | 4 | 0 | 0.60 | -0.64 | 0.01 | -0.29 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 220.00 | 18.80 | 20.70 | % | 0 | 0 | 0.60 | -0.67 | 0.01 | -0.27 | 5/5/2025 3:59:51 PM EST | |||
| 222.50 | 20.75 | 22.05 | % | 0 | 0 | 0.59 | -0.71 | 0.01 | -0.26 | 5/5/2025 3:59:51 PM EST | |||
| 225.00 | 21.30 | 24.35 | 38.50 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.74 | 0.01 | -0.24 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 26.35 | 28.25 | % | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.20 | 5/5/2025 3:59:51 PM EST | |||
| 235.00 | 29.40 | 32.55 | % | 0 | 0 | 0.53 | -0.85 | 0.01 | -0.16 | 5/5/2025 3:59:51 PM EST | |||
| 240.00 | 33.80 | 36.85 | % | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.13 | 5/5/2025 3:59:51 PM EST | |||
| 245.00 | 38.25 | 41.65 | % | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.10 | 5/5/2025 3:59:51 PM EST | |||
| 250.00 | 43.00 | 46.40 | % | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 255.00 | 47.95 | 51.25 | % | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 52.80 | 56.15 | % | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 265.00 | 57.70 | 61.05 | 96.90 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 270.00 | 62.65 | 66.00 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 275.00 | 67.65 | 70.95 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 280.00 | 72.65 | 75.85 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST |