Options Chain for COREWEAVE INC COM CL A (CRWV) - $52.20 as of 5/5/2025 7:53:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 33.40 | 34.80 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 18.00 | 32.70 | 33.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 19.00 | 31.60 | 32.40 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 30.30 | 31.30 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 21.00 | 29.30 | 30.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.00 | 28.60 | 29.40 | 19.80 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 23.00 | 27.70 | 28.40 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 24.00 | 26.70 | 27.20 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 25.00 | 25.70 | 26.40 | 16.90 | 0.00 | 0.00% | 0 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 26.00 | 24.30 | 25.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 27.00 | 23.50 | 24.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 28.00 | 22.50 | 23.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 29.00 | 21.50 | 22.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 30.00 | 20.80 | 21.30 | 12.80 | 0.00 | 0.00% | 0 | 7 | 1.46 | 0.99 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 31.00 | 19.50 | 21.00 | % | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 32.00 | 18.80 | 19.50 | % | 0 | 0 | 1.43 | 0.97 | 0.01 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 33.00 | 17.60 | 18.80 | % | 0 | 0 | 1.44 | 0.95 | 0.01 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 34.00 | 17.00 | 17.70 | 8.56 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.94 | 0.01 | -0.03 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 15.80 | 17.00 | 9.50 | 0.00 | 0.00% | 0 | 4 | 1.42 | 0.93 | 0.01 | -0.04 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 36.00 | 15.20 | 15.90 | 10.89 | 0.00 | 0.00% | 0 | 12 | 1.39 | 0.91 | 0.01 | -0.05 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 37.00 | 14.40 | 14.90 | 13.60 | 0.00 | 0.00% | 0 | 14 | 1.36 | 0.89 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 38.00 | 13.60 | 14.10 | 15.00 | +4.00 | +36.37% | 1 | 23 | 1.34 | 0.88 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 39.00 | 12.80 | 13.20 | 13.11 | +1.16 | +9.71% | 25 | 48 | 1.33 | 0.86 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 12.00 | 12.50 | 7.90 | 0.00 | 0.00% | 0 | 33 | 1.30 | 0.83 | 0.02 | -0.08 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 41.00 | 11.20 | 11.70 | 11.37 | +0.97 | +9.33% | 6 | 50 | 1.32 | 0.81 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 42.00 | 10.50 | 11.00 | 10.80 | 0.00 | 0.00% | 0 | 73 | 1.28 | 0.79 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 43.00 | 9.90 | 10.30 | 10.00 | +0.50 | +5.27% | 1 | 25 | 1.32 | 0.76 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 43.50 | 9.50 | 10.00 | % | 0 | 0 | 1.32 | 0.75 | 0.02 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 44.00 | 9.20 | 10.30 | 10.50 | +0.90 | +9.38% | 927 | 2,016 | 1.31 | 0.74 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 44.50 | 8.50 | 9.50 | % | 0 | 0 | 1.28 | 0.72 | 0.02 | -0.12 | 5/5/2025 3:59:50 PM EST | |||
| 45.00 | 8.60 | 9.00 | 9.90 | +1.10 | +12.50% | 21 | 355 | 1.31 | 0.71 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 45.50 | 8.30 | 8.70 | % | 0 | 0 | 1.31 | 0.70 | 0.02 | -0.13 | 5/5/2025 3:59:50 PM EST | |||
| 46.00 | 8.00 | 8.40 | 8.10 | +0.40 | +5.20% | 4 | 283 | 1.31 | 0.68 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 46.50 | 7.50 | 8.10 | % | 0 | 0 | 1.32 | 0.67 | 0.03 | -0.13 | 5/5/2025 3:59:50 PM EST | |||
| 47.00 | 7.50 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 85 | 1.31 | 0.65 | 0.03 | -0.13 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 47.50 | 7.20 | 7.60 | % | 0 | 0 | 1.32 | 0.64 | 0.03 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 48.00 | 6.50 | 7.30 | 7.70 | +0.80 | +11.60% | 11 | 1,067 | 1.34 | 0.63 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 48.50 | 6.70 | 7.10 | % | 0 | 0 | 1.32 | 0.61 | 0.03 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 49.00 | 6.50 | 6.80 | 7.00 | +0.80 | +12.91% | 11 | 497 | 1.32 | 0.60 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 49.50 | 6.20 | 6.60 | % | 0 | 0 | 1.31 | 0.59 | 0.03 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 50.00 | 6.00 | 6.30 | 6.60 | -0.03 | -0.46% | 109 | 1,284 | 1.33 | 0.57 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 51.00 | 5.50 | 5.90 | 6.60 | +0.60 | +10.00% | 8 | 137 | 1.30 | 0.54 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 52.00 | 5.20 | 5.50 | 6.10 | +1.32 | +27.62% | 27 | 71 | 1.33 | 0.52 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 53.00 | 4.50 | 5.10 | 4.95 | +0.45 | +10.00% | 3 | 107 | 1.33 | 0.49 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 54.00 | 4.50 | 4.70 | 5.25 | +1.15 | +28.05% | 2 | 12 | 1.33 | 0.47 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 55.00 | 4.10 | 4.40 | 4.22 | -0.36 | -7.86% | 125 | 319 | 1.33 | 0.44 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 56.00 | 3.30 | 4.10 | 3.80 | +0.20 | +5.56% | 7 | 33 | 1.27 | 0.42 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 57.00 | 3.50 | 3.80 | 3.70 | +0.50 | +15.63% | 12 | 48 | 1.32 | 0.39 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 58.00 | 3.20 | 3.50 | 4.10 | +1.10 | +36.67% | 23 | 119 | 1.34 | 0.37 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 59.00 | 3.00 | 3.30 | 3.80 | +1.55 | +68.89% | 20 | 19 | 1.35 | 0.35 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 60.00 | 2.80 | 3.10 | 2.70 | -0.50 | -15.63% | 220 | 1,111 | 1.36 | 0.33 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 61.00 | 2.55 | 2.80 | 3.30 | +1.65 | +100.00% | 50 | 2 | 1.34 | 0.31 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 62.00 | 1.90 | 2.60 | 2.99 | +0.86 | +40.38% | 5 | 2 | 1.29 | 0.30 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 63.00 | 2.15 | 2.40 | 2.80 | +2.20 | +366.67% | 3 | 7 | 1.35 | 0.28 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 64.00 | 1.50 | 2.30 | 2.40 | +0.45 | +23.08% | 1 | 1 | 1.28 | 0.26 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 65.00 | 1.40 | 2.10 | 1.90 | +0.15 | +8.58% | 124 | 43 | 1.36 | 0.25 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 66.00 | 1.55 | 1.95 | 1.70 | +0.65 | +61.91% | 3 | 1 | 1.33 | 0.23 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 67.00 | 1.05 | 1.80 | 1.75 | +0.99 | +130.27% | 4 | 11 | 1.28 | 0.22 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 70.00 | 1.25 | 1.45 | 1.45 | +0.30 | +26.09% | 19 | 12 | 1.38 | 0.18 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 75.00 | 0.80 | 1.00 | 0.95 | +0.25 | +35.72% | 55 | 6 | 1.39 | 0.13 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 80.00 | 0.50 | 0.70 | 0.71 | +0.51 | +255.00% | 14 | 6 | 1.40 | 0.10 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 85.00 | 0.35 | 0.55 | 0.46 | +0.16 | +53.34% | 67 | 0 | 1.43 | 0.07 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.40 | 0.40 | -0.20 | -33.34% | 40 | 38 | 1.75 | 0.05 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 95.00 | 0.05 | 0.60 | 0.30 | -0.90 | -75.00% | 31 | 1 | 1.48 | 0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.60 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.40 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 50 | 100 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.40 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.35 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.60 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.60 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 0.65 | 0.71 | 0.00 | 0.00% | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 57 | 1.58 | -0.01 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 31.00 | 0.05 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.45 | -0.02 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 32.00 | 0.10 | 0.95 | 0.22 | -0.14 | -38.89% | 1 | 1,258 | 1.43 | -0.03 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 33.00 | 0.30 | 0.40 | 1.75 | 0.00 | 0.00% | 0 | 8 | 1.29 | -0.05 | 0.01 | -0.03 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 34.00 | 0.40 | 0.50 | 0.89 | 0.00 | 0.00% | 0 | 10 | 1.28 | -0.06 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.50 | 0.60 | 0.52 | -0.08 | -13.34% | 14 | 129 | 1.28 | -0.07 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 36.00 | 0.65 | 0.75 | 0.84 | 0.00 | 0.00% | 0 | 15 | 1.29 | -0.09 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 37.00 | 0.75 | 0.95 | 0.77 | -0.23 | -23.00% | 1 | 10 | 1.28 | -0.11 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 38.00 | 0.95 | 1.15 | 0.92 | -0.43 | -31.86% | 2 | 45 | 1.28 | -0.12 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 39.00 | 1.15 | 1.35 | 1.10 | -0.20 | -15.39% | 11 | 21 | 1.28 | -0.14 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 1.35 | 1.55 | 1.25 | -0.20 | -13.80% | 33 | 66 | 1.28 | -0.17 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 41.00 | 1.60 | 2.25 | 1.60 | -0.31 | -16.23% | 54 | 40 | 1.27 | -0.19 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 42.00 | 1.90 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 43 | 1.29 | -0.21 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 43.00 | 2.20 | 3.00 | 2.25 | -1.97 | -46.69% | 5 | 3 | 1.28 | -0.24 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 43.50 | 1.95 | 2.65 | % | 0 | 0 | 1.22 | -0.25 | 0.02 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 44.00 | 2.55 | 2.85 | 3.86 | 0.00 | 0.00% | 0 | 126 | 1.28 | -0.26 | 0.02 | -0.12 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 44.50 | 2.75 | 3.00 | 2.72 | % | 1 | 0 | 1.28 | -0.28 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 45.00 | 2.90 | 3.30 | 2.80 | -0.30 | -9.68% | 3 | 63 | 1.28 | -0.29 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 45.50 | 3.10 | 4.10 | 3.00 | % | 1 | 0 | 1.26 | -0.30 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 46.00 | 3.30 | 3.60 | 3.77 | 0.00 | 0.00% | 0 | 9 | 1.27 | -0.32 | 0.02 | -0.13 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 46.50 | 3.50 | 3.80 | 3.40 | % | 1 | 0 | 1.27 | -0.33 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 47.00 | 3.70 | 4.20 | 3.70 | -3.10 | -45.59% | 3 | 106 | 1.29 | -0.35 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 47.50 | 4.00 | 4.30 | 3.90 | % | 11 | 0 | 1.28 | -0.36 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 48.00 | 4.20 | 4.50 | 4.00 | -0.80 | -16.67% | 15 | 20 | 1.27 | -0.37 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 48.50 | 4.50 | 4.80 | % | 0 | 0 | 1.29 | -0.39 | 0.03 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 49.00 | 4.70 | 5.10 | 5.87 | 0.00 | 0.00% | 0 | 3 | 1.27 | -0.40 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 49.50 | 5.00 | 5.30 | % | 0 | 0 | 1.27 | -0.41 | 0.03 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 50.00 | 5.20 | 5.60 | 4.97 | -1.13 | -18.53% | 10 | 20 | 1.28 | -0.43 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 51.00 | 5.80 | 6.10 | 5.42 | -0.48 | -8.14% | 26 | 33 | 1.28 | -0.46 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 52.00 | 6.40 | 6.70 | 6.14 | -0.86 | -12.29% | 6 | 113 | 1.28 | -0.48 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 53.00 | 7.00 | 7.70 | 6.90 | -2.31 | -25.09% | 3 | 2 | 1.34 | -0.51 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 54.00 | 7.70 | 8.00 | 8.30 | 0.00 | 0.00% | 0 | 26 | 1.30 | -0.53 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 55.00 | 8.30 | 8.80 | % | 0 | 0 | 1.33 | -0.56 | 0.03 | -0.15 | 5/5/2025 3:59:50 PM EST | |||
| 56.00 | 9.00 | 9.70 | % | 0 | 0 | 1.34 | -0.58 | 0.03 | -0.15 | 5/5/2025 3:59:50 PM EST | |||
| 57.00 | 9.50 | 10.10 | 10.40 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.61 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 58.00 | 10.40 | 11.10 | % | 0 | 0 | 1.34 | -0.63 | 0.03 | -0.15 | 5/5/2025 3:59:50 PM EST | |||
| 59.00 | 11.10 | 11.60 | 10.80 | % | 1 | 0 | 1.32 | -0.65 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 60.00 | 11.90 | 12.20 | 11.90 | 0.00 | 0.00% | 0 | 14 | 1.28 | -0.67 | 0.02 | -0.15 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 61.00 | 12.70 | 13.10 | % | 0 | 0 | 1.30 | -0.69 | 0.02 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 62.00 | 13.50 | 14.00 | % | 0 | 0 | 1.36 | -0.70 | 0.02 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 63.00 | 14.20 | 14.70 | % | 0 | 0 | 1.29 | -0.72 | 0.02 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 64.00 | 15.10 | 15.60 | % | 0 | 0 | 1.30 | -0.74 | 0.02 | -0.13 | 5/5/2025 3:59:50 PM EST | |||
| 65.00 | 15.90 | 16.40 | 15.20 | % | 7 | 0 | 1.30 | -0.75 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 66.00 | 16.70 | 17.30 | % | 0 | 0 | 1.28 | -0.77 | 0.02 | -0.13 | 5/5/2025 3:59:50 PM EST | |||
| 67.00 | 17.60 | 18.60 | % | 0 | 0 | 1.30 | -0.78 | 0.02 | -0.12 | 5/5/2025 3:59:50 PM EST | |||
| 70.00 | 20.20 | 20.80 | % | 0 | 0 | 1.29 | -0.82 | 0.02 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 75.00 | 24.80 | 25.70 | 25.85 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.87 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 80.00 | 29.50 | 30.30 | % | 0 | 0 | 0.00 | -0.90 | 0.01 | -0.08 | 5/5/2025 3:59:50 PM EST | |||
| 85.00 | 34.00 | 35.00 | % | 0 | 0 | 0.00 | -0.93 | 0.01 | -0.06 | 5/5/2025 3:59:50 PM EST | |||
| 90.00 | 39.00 | 39.80 | % | 0 | 0 | 1.68 | -0.95 | 0.01 | -0.04 | 5/5/2025 3:59:50 PM EST | |||
| 95.00 | 43.80 | 44.80 | % | 0 | 0 | 1.80 | -0.96 | 0.00 | -0.04 | 5/5/2025 3:59:50 PM EST |