Options Chain for CROCS INC COM (CROX) - $97.49 as of 5/5/2025 2:50:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.00 | 52.80 | 45.57 | 0.00 | 0.00% | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 55.00 | 44.00 | 47.90 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 60.00 | 39.10 | 42.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 65.00 | 34.10 | 38.00 | % | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 70.00 | 29.30 | 33.10 | % | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.04 | 5/5/2025 3:59:50 PM EST | |||
| 75.00 | 25.30 | 28.10 | % | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.06 | 5/5/2025 3:59:50 PM EST | |||
| 76.00 | 23.70 | 27.40 | % | 0 | 0 | 1.26 | 0.95 | 0.01 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 77.00 | 22.60 | 26.50 | % | 0 | 0 | 1.38 | 0.94 | 0.01 | -0.08 | 5/5/2025 3:59:50 PM EST | |||
| 78.00 | 21.70 | 25.70 | % | 0 | 0 | 1.33 | 0.93 | 0.01 | -0.08 | 5/5/2025 3:59:50 PM EST | |||
| 79.00 | 20.80 | 24.70 | % | 0 | 0 | 1.31 | 0.92 | 0.01 | -0.09 | 5/5/2025 3:59:50 PM EST | |||
| 80.00 | 19.90 | 23.70 | % | 0 | 0 | 1.28 | 0.91 | 0.01 | -0.10 | 5/5/2025 3:59:50 PM EST | |||
| 81.00 | 19.00 | 22.90 | % | 0 | 0 | 1.16 | 0.90 | 0.01 | -0.10 | 5/5/2025 3:59:50 PM EST | |||
| 82.00 | 19.20 | 20.90 | % | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 83.00 | 18.40 | 19.80 | % | 0 | 0 | 0.78 | 0.88 | 0.01 | -0.12 | 5/5/2025 3:59:50 PM EST | |||
| 84.00 | 17.70 | 18.90 | % | 0 | 0 | 0.79 | 0.86 | 0.01 | -0.13 | 5/5/2025 3:59:50 PM EST | |||
| 85.00 | 17.00 | 18.00 | 13.50 | 0.00 | 0.00% | 0 | 25 | 0.79 | 0.85 | 0.01 | -0.13 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 86.00 | 15.90 | 17.20 | % | 0 | 0 | 0.77 | 0.84 | 0.01 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 87.00 | 15.10 | 16.30 | % | 0 | 0 | 0.76 | 0.82 | 0.01 | -0.15 | 5/5/2025 3:59:50 PM EST | |||
| 88.00 | 14.30 | 15.90 | 7.90 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.81 | 0.02 | -0.15 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 89.00 | 12.40 | 16.20 | 14.30 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.79 | 0.02 | -0.16 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 90.00 | 11.50 | 15.40 | 11.70 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.77 | 0.02 | -0.16 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 91.00 | 10.80 | 14.30 | % | 0 | 0 | 0.73 | 0.75 | 0.02 | -0.17 | 5/5/2025 3:59:50 PM EST | |||
| 92.00 | 11.40 | 12.50 | 6.50 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.74 | 0.02 | -0.17 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 93.00 | 9.40 | 13.20 | 8.25 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.71 | 0.02 | -0.18 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 94.00 | 10.00 | 11.00 | 7.98 | 0.00 | 0.00% | 0 | 0 | 0.73 | 0.70 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 95.00 | 9.40 | 10.30 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.67 | 0.02 | -0.19 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 96.00 | 8.80 | 9.70 | % | 0 | 0 | 0.73 | 0.65 | 0.02 | -0.19 | 5/5/2025 3:59:50 PM EST | |||
| 97.00 | 8.20 | 9.20 | 5.30 | 0.00 | 0.00% | 0 | 9 | 0.74 | 0.63 | 0.02 | -0.19 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 98.00 | 7.70 | 8.50 | 8.65 | +3.15 | +57.28% | 1 | 153 | 0.73 | 0.61 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 99.00 | 7.20 | 7.70 | 6.70 | +1.70 | +34.00% | 2 | 58 | 0.72 | 0.58 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 100.00 | 6.70 | 7.30 | 6.90 | +1.00 | +16.95% | 5 | 14 | 0.72 | 0.56 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 101.00 | 6.20 | 6.90 | 7.50 | +2.55 | +51.52% | 1 | 5 | 0.73 | 0.54 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 102.00 | 5.70 | 6.30 | 6.50 | +2.50 | +62.50% | 9 | 11 | 0.72 | 0.51 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 103.00 | 5.20 | 5.80 | 3.60 | 0.00 | 0.00% | 0 | 12 | 0.71 | 0.49 | 0.02 | -0.19 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 104.00 | 5.00 | 5.40 | 3.36 | 0.00 | 0.00% | 0 | 46 | 0.72 | 0.46 | 0.02 | -0.19 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 105.00 | 4.40 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.44 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 106.00 | 4.10 | 4.60 | 3.26 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.41 | 0.02 | -0.18 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 107.00 | 3.70 | 4.20 | 2.90 | 0.00 | 0.00% | 0 | 13 | 0.70 | 0.39 | 0.02 | -0.17 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 108.00 | 2.40 | 4.10 | 2.25 | 0.00 | 0.00% | 0 | 10 | 0.66 | 0.36 | 0.02 | -0.17 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 109.00 | 3.00 | 3.60 | % | 0 | 0 | 0.70 | 0.34 | 0.02 | -0.16 | 5/5/2025 3:59:50 PM EST | |||
| 110.00 | 2.70 | 3.20 | 2.97 | +0.80 | +36.87% | 30 | 56 | 0.69 | 0.32 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 111.00 | 2.45 | 2.90 | 2.67 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.30 | 0.02 | -0.15 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 112.00 | 1.30 | 2.85 | 1.83 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.27 | 0.02 | -0.15 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 113.00 | 1.70 | 4.40 | % | 0 | 0 | 0.79 | 0.25 | 0.02 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 114.00 | 1.85 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.23 | 0.02 | -0.13 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 115.00 | 1.55 | 2.00 | 2.22 | +1.26 | +131.25% | 13 | 12 | 0.68 | 0.22 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 116.00 | 1.45 | 1.85 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.20 | 0.02 | -0.12 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 117.00 | 1.35 | 1.70 | 1.70 | % | 18 | 0 | 0.70 | 0.18 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 118.00 | 1.15 | 1.45 | 1.25 | % | 3 | 0 | 0.68 | 0.17 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 119.00 | 1.05 | 1.30 | 1.15 | % | 11 | 0 | 0.67 | 0.15 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 120.00 | 0.90 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.14 | 0.01 | -0.10 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 121.00 | 0.80 | 1.75 | 1.08 | +0.42 | +63.64% | 10 | 1 | 0.75 | 0.13 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 1.55 | % | 0 | 0 | 0.67 | 0.12 | 0.01 | -0.08 | 5/5/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 1.70 | 0.86 | % | 12 | 0 | 0.70 | 0.11 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 124.00 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.10 | 0.01 | -0.07 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 1.25 | 0.69 | -0.06 | -8.00% | 14 | 6 | 0.76 | 0.09 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.50 | 0.30 | % | 1 | 0 | 0.77 | 0.05 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 135.00 | 0.00 | 2.20 | % | 0 | 0 | 1.20 | 0.03 | 0.00 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.98 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.02 | 0.00 | -0.02 | 4/8/2025 | 5/5/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.20 | 0.57 | 0.00 | 0.00% | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.70 | 0.60 | 0.00 | 0.00% | 0 | 22 | 1.45 | -0.02 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.60 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.05 | 0.01 | -0.06 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.65 | 0.51 | % | 26 | 0 | 1.25 | -0.05 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 77.00 | 0.00 | 1.30 | 0.55 | -0.75 | -57.70% | 2 | 2 | 0.89 | -0.06 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.07 | 0.01 | -0.08 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 1.45 | 0.75 | -0.77 | -50.66% | 28 | 6 | 0.82 | -0.08 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 80.00 | 0.75 | 1.65 | 0.82 | -0.84 | -50.61% | 1 | 9 | 0.93 | -0.09 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 81.00 | 0.80 | 1.80 | 0.84 | % | 44 | 0 | 0.92 | -0.10 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 82.00 | 0.70 | 1.60 | 0.96 | -1.24 | -56.37% | 30 | 2 | 0.82 | -0.11 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 83.00 | 1.00 | 1.20 | 2.38 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.12 | 0.01 | -0.12 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 84.00 | 1.15 | 1.60 | 1.23 | % | 14 | 0 | 0.81 | -0.14 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 85.00 | 1.30 | 1.50 | 2.40 | 0.00 | 0.00% | 0 | 32 | 0.79 | -0.15 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 86.00 | 1.30 | 1.65 | 1.50 | -1.50 | -50.00% | 1 | 6 | 0.77 | -0.16 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 87.00 | 1.65 | 2.10 | 1.73 | % | 7 | 0 | 0.80 | -0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 88.00 | 1.85 | 2.10 | 3.80 | 0.00 | 0.00% | 0 | 8 | 0.79 | -0.19 | 0.02 | -0.15 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 89.00 | 1.65 | 4.30 | % | 0 | 0 | 0.90 | -0.21 | 0.02 | -0.16 | 5/5/2025 3:59:50 PM EST | |||
| 90.00 | 1.75 | 2.55 | 4.19 | 0.00 | 0.00% | 0 | 9 | 0.73 | -0.23 | 0.02 | -0.16 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 91.00 | 2.20 | 2.80 | 4.80 | 0.00 | 0.00% | 0 | 6 | 0.73 | -0.25 | 0.02 | -0.17 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 92.00 | 2.65 | 3.10 | 4.50 | 0.00 | 0.00% | 0 | 3 | 0.75 | -0.26 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 93.00 | 1.20 | 3.40 | 5.70 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.29 | 0.02 | -0.18 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 94.00 | 3.40 | 3.80 | 5.17 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.30 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 95.00 | 3.60 | 4.20 | 4.23 | -1.05 | -19.89% | 2 | 8 | 0.75 | -0.33 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 96.00 | 4.00 | 4.40 | 4.30 | -3.13 | -42.13% | 1 | 7 | 0.74 | -0.35 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 97.00 | 4.50 | 5.00 | 4.35 | -4.18 | -49.01% | 15 | 2 | 0.75 | -0.37 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 98.00 | 4.90 | 5.40 | 4.90 | -7.45 | -60.33% | 3 | 1 | 0.75 | -0.39 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 99.00 | 5.30 | 5.90 | % | 0 | 0 | 0.75 | -0.42 | 0.02 | -0.19 | 5/5/2025 3:59:50 PM EST | |||
| 100.00 | 5.80 | 6.10 | 9.50 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.44 | 0.02 | -0.19 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 101.00 | 6.20 | 6.90 | % | 0 | 0 | 0.74 | -0.46 | 0.02 | -0.19 | 5/5/2025 3:59:50 PM EST | |||
| 102.00 | 6.30 | 7.40 | 7.20 | % | 6 | 0 | 0.71 | -0.49 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 103.00 | 7.30 | 8.00 | 7.01 | % | 1 | 0 | 0.74 | -0.51 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 104.00 | 7.50 | 8.60 | 16.77 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.54 | 0.02 | -0.19 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 105.00 | 8.20 | 9.30 | % | 0 | 0 | 0.73 | -0.56 | 0.02 | -0.18 | 5/5/2025 3:59:50 PM EST | |||
| 106.00 | 9.10 | 9.70 | 9.10 | -6.10 | -40.14% | 1 | 3 | 0.73 | -0.59 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 107.00 | 9.60 | 10.30 | 13.65 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.61 | 0.02 | -0.17 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 108.00 | 8.70 | 12.50 | 15.64 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.64 | 0.02 | -0.17 | 4/8/2025 | 5/5/2025 3:59:50 PM EST |
| 109.00 | 10.90 | 11.80 | % | 0 | 0 | 0.72 | -0.66 | 0.02 | -0.16 | 5/5/2025 3:59:50 PM EST | |||
| 110.00 | 11.30 | 12.80 | 14.65 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.68 | 0.02 | -0.16 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 111.00 | 11.90 | 13.50 | % | 0 | 0 | 0.70 | -0.70 | 0.02 | -0.15 | 5/5/2025 3:59:50 PM EST | |||
| 112.00 | 13.00 | 14.00 | % | 0 | 0 | 0.71 | -0.73 | 0.02 | -0.15 | 5/5/2025 3:59:50 PM EST | |||
| 113.00 | 12.50 | 16.10 | % | 0 | 0 | 0.95 | -0.75 | 0.02 | -0.14 | 5/5/2025 3:59:50 PM EST | |||
| 114.00 | 14.40 | 16.10 | % | 0 | 0 | 0.73 | -0.77 | 0.02 | -0.13 | 5/5/2025 3:59:50 PM EST | |||
| 115.00 | 15.10 | 16.60 | % | 0 | 0 | 0.70 | -0.78 | 0.02 | -0.13 | 5/5/2025 3:59:50 PM EST | |||
| 116.00 | 16.00 | 17.40 | % | 0 | 0 | 0.70 | -0.80 | 0.02 | -0.12 | 5/5/2025 3:59:50 PM EST | |||
| 117.00 | 16.80 | 18.40 | % | 0 | 0 | 0.71 | -0.82 | 0.02 | -0.12 | 5/5/2025 3:59:50 PM EST | |||
| 118.00 | 17.50 | 19.10 | % | 0 | 0 | 0.66 | -0.83 | 0.02 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 119.00 | 18.30 | 19.90 | % | 0 | 0 | 0.66 | -0.85 | 0.02 | -0.10 | 5/5/2025 3:59:50 PM EST | |||
| 120.00 | 19.30 | 21.00 | % | 0 | 0 | 0.68 | -0.86 | 0.01 | -0.10 | 5/5/2025 3:59:50 PM EST | |||
| 121.00 | 20.20 | 21.80 | % | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.09 | 5/5/2025 3:59:50 PM EST | |||
| 122.00 | 20.30 | 23.00 | % | 0 | 0 | 0.94 | -0.88 | 0.01 | -0.08 | 5/5/2025 3:59:50 PM EST | |||
| 123.00 | 20.90 | 24.50 | % | 0 | 0 | 0.88 | -0.89 | 0.01 | -0.08 | 5/5/2025 3:59:50 PM EST | |||
| 124.00 | 21.70 | 25.30 | % | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 125.00 | 22.70 | 26.60 | % | 0 | 0 | 1.00 | -0.91 | 0.01 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 130.00 | 27.50 | 31.40 | % | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.05 | 5/5/2025 3:59:50 PM EST | |||
| 135.00 | 32.40 | 36.20 | % | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 140.00 | 37.30 | 41.10 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 145.00 | 42.30 | 46.40 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST |