Options Chain for SALESFORCE INC COM (CRM) - $275.08 as of 5/5/2025 2:50:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 116.40 | 119.95 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 111.55 | 114.90 | 95.30 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 106.50 | 110.05 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 101.55 | 105.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 175.00 | 96.60 | 100.05 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 180.00 | 91.60 | 95.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 185.00 | 86.65 | 90.15 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 190.00 | 81.60 | 85.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 195.00 | 76.70 | 80.15 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 200.00 | 71.70 | 75.10 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 205.00 | 66.70 | 70.15 | 53.39 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.06 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 61.80 | 65.30 | 37.50 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.07 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 56.80 | 60.25 | 51.00 | 0.00 | 0.00% | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.08 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 51.95 | 55.35 | 46.88 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.97 | 0.00 | -0.10 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 225.00 | 47.00 | 50.50 | 43.79 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.96 | 0.00 | -0.12 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 42.35 | 45.60 | % | 0 | 0 | 0.70 | 0.94 | 0.00 | -0.14 | 5/5/2025 3:59:51 PM EST | |||
| 235.00 | 37.80 | 40.80 | 40.37 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.93 | 0.00 | -0.15 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 33.45 | 36.10 | 35.23 | +1.23 | +3.62% | 5 | 41 | 0.45 | 0.90 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 28.60 | 30.80 | 31.27 | 0.00 | 0.00% | 0 | 46 | 0.36 | 0.87 | 0.01 | -0.20 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 24.10 | 26.30 | 26.53 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.84 | 0.01 | -0.21 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 252.50 | 21.85 | 23.50 | % | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.23 | 5/5/2025 3:59:51 PM EST | |||
| 255.00 | 20.15 | 22.55 | 23.05 | -0.59 | -2.50% | 1 | 18 | 0.36 | 0.79 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 257.50 | 18.05 | 19.20 | % | 0 | 0 | 0.36 | 0.77 | 0.01 | -0.23 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 16.50 | 17.75 | 18.66 | 0.00 | 0.00% | 0 | 140 | 0.38 | 0.74 | 0.01 | -0.24 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 262.50 | 14.70 | 15.25 | 16.49 | % | 3 | 0 | 0.36 | 0.71 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 265.00 | 12.10 | 14.45 | 13.78 | +1.69 | +13.98% | 5 | 393 | 0.33 | 0.67 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 267.50 | 11.00 | 11.85 | 12.98 | % | 1 | 0 | 0.34 | 0.63 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 270.00 | 9.80 | 10.20 | 11.54 | 0.00 | 0.00% | 0 | 183 | 0.34 | 0.58 | 0.02 | -0.25 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 272.50 | 8.45 | 8.80 | % | 0 | 0 | 0.34 | 0.53 | 0.02 | -0.24 | 5/5/2025 3:59:51 PM EST | |||
| 275.00 | 7.15 | 9.50 | 7.89 | -1.44 | -15.44% | 16 | 130 | 0.33 | 0.48 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 277.50 | 5.05 | 6.65 | % | 0 | 0 | 0.33 | 0.43 | 0.02 | -0.23 | 5/5/2025 3:59:51 PM EST | |||
| 280.00 | 5.05 | 5.35 | 5.64 | -1.06 | -15.83% | 15 | 224 | 0.33 | 0.38 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 282.50 | 4.20 | 4.50 | % | 0 | 0 | 0.33 | 0.33 | 0.02 | -0.21 | 5/5/2025 3:59:51 PM EST | |||
| 285.00 | 3.40 | 3.70 | 3.90 | -0.60 | -13.34% | 24 | 126 | 0.33 | 0.28 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 287.50 | 2.70 | 3.05 | 3.18 | % | 3 | 0 | 0.33 | 0.24 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 290.00 | 2.05 | 2.49 | 2.66 | -0.32 | -10.74% | 16 | 192 | 0.32 | 0.21 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 292.50 | 1.83 | 2.08 | 2.25 | % | 1 | 0 | 0.33 | 0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 295.00 | 1.49 | 1.64 | 1.77 | -0.23 | -11.50% | 18 | 53 | 0.33 | 0.15 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 297.50 | 1.19 | 1.35 | % | 0 | 0 | 0.33 | 0.13 | 0.01 | -0.13 | 5/5/2025 3:59:51 PM EST | |||
| 300.00 | 0.96 | 1.19 | 1.12 | -0.04 | -3.45% | 17 | 113 | 0.33 | 0.11 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 305.00 | 0.66 | 0.85 | 0.75 | -0.15 | -16.67% | 23 | 154 | 0.34 | 0.08 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 0.44 | 0.55 | 0.47 | -0.15 | -24.20% | 17 | 444 | 0.35 | 0.05 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 315.00 | 0.15 | 1.06 | 0.37 | -0.02 | -5.13% | 11 | 11 | 0.38 | 0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 0.10 | 0.51 | 0.25 | -0.04 | -13.80% | 3 | 2 | 0.37 | 0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 325.00 | 0.07 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.02 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 330.00 | 0.05 | 0.83 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 335.00 | 0.04 | 1.43 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 340.00 | 0.03 | 0.76 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 345.00 | 0.02 | 0.74 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 0.72 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 355.00 | 0.00 | 0.71 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.70 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 365.00 | 0.00 | 0.68 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.67 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 375.00 | 0.00 | 0.66 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 380.00 | 0.00 | 0.65 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 385.00 | 0.00 | 0.64 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 390.00 | 0.00 | 0.64 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.28 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.01 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.02 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.94 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.64 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.67 | 0.74 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.66 | 0.18 | -0.12 | -40.00% | 3 | 292 | 0.92 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 0.01 | 0.73 | 0.89 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 0.03 | 0.77 | 0.30 | 0.00 | 0.00% | 0 | 44 | 0.65 | -0.01 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 0.04 | 0.82 | 0.62 | 0.00 | 0.00% | 0 | 15 | 0.65 | -0.01 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 0.06 | 0.88 | 0.31 | 0.00 | 0.00% | 0 | 25 | 0.61 | -0.01 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 0.08 | 0.55 | 0.28 | -0.29 | -50.88% | 4 | 50 | 0.54 | -0.02 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 0.11 | 0.64 | 0.63 | +0.21 | +50.00% | 2 | 82 | 0.51 | -0.03 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 225.00 | 0.19 | 0.76 | 0.47 | -0.03 | -6.00% | 5 | 66 | 0.50 | -0.04 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 0.22 | 0.66 | 0.43 | +0.08 | +22.86% | 2 | 34 | 0.45 | -0.06 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 0.62 | 0.88 | 0.59 | -0.01 | -1.67% | 5 | 59 | 0.45 | -0.07 | 0.00 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 0.89 | 1.00 | 0.85 | +0.01 | +1.19% | 8 | 456 | 0.43 | -0.10 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 1.26 | 1.39 | 1.10 | -0.01 | -0.91% | 13 | 64 | 0.41 | -0.13 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 1.47 | 2.40 | 1.51 | -0.14 | -8.49% | 4 | 108 | 0.40 | -0.16 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 252.50 | 1.70 | 2.37 | 1.60 | % | 2 | 0 | 0.37 | -0.19 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 255.00 | 2.48 | 2.71 | 2.41 | +0.01 | +0.42% | 10 | 311 | 0.38 | -0.21 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 257.50 | 2.69 | 3.15 | 2.46 | % | 10 | 0 | 0.37 | -0.23 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 260.00 | 3.50 | 3.75 | 3.50 | +0.29 | +9.04% | 4 | 540 | 0.37 | -0.26 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 262.50 | 2.99 | 4.40 | % | 0 | 0 | 0.34 | -0.29 | 0.02 | -0.24 | 5/5/2025 3:59:51 PM EST | |||
| 265.00 | 4.90 | 5.15 | 4.45 | +0.05 | +1.14% | 8 | 9,918 | 0.36 | -0.33 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 267.50 | 5.55 | 6.00 | 5.32 | % | 1 | 0 | 0.35 | -0.37 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 270.00 | 6.65 | 7.00 | 6.55 | +0.78 | +13.52% | 5 | 92 | 0.35 | -0.42 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 272.50 | 6.70 | 8.35 | % | 0 | 0 | 0.35 | -0.47 | 0.02 | -0.24 | 5/5/2025 3:59:51 PM EST | |||
| 275.00 | 7.80 | 9.60 | 7.85 | +0.05 | +0.65% | 151 | 52 | 0.36 | -0.52 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 277.50 | 9.25 | 11.35 | % | 0 | 0 | 0.33 | -0.57 | 0.02 | -0.23 | 5/5/2025 3:59:51 PM EST | |||
| 280.00 | 11.35 | 13.15 | 10.33 | -8.02 | -43.71% | 2 | 43 | 0.36 | -0.62 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 282.50 | 12.10 | 14.60 | % | 0 | 0 | 0.32 | -0.67 | 0.02 | -0.21 | 5/5/2025 3:59:51 PM EST | |||
| 285.00 | 14.70 | 16.60 | 13.49 | -1.04 | -7.16% | 1 | 89 | 0.34 | -0.72 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 287.50 | 16.30 | 18.00 | % | 0 | 0 | 0.32 | -0.76 | 0.02 | -0.18 | 5/5/2025 3:59:51 PM EST | |||
| 290.00 | 18.90 | 20.25 | 17.84 | +0.05 | +0.29% | 6 | 57 | 0.35 | -0.79 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 292.50 | 20.75 | 23.25 | % | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.15 | 5/5/2025 3:59:51 PM EST | |||
| 295.00 | 22.50 | 24.35 | 62.50 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.85 | 0.01 | -0.14 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 297.50 | 24.95 | 26.60 | % | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.13 | 5/5/2025 3:59:51 PM EST | |||
| 300.00 | 26.90 | 29.55 | 25.00 | 0.00 | 0.00% | 0 | 21 | 0.45 | -0.89 | 0.01 | -0.11 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 305.00 | 30.75 | 34.00 | 29.05 | 0.00 | 0.00% | 0 | 10 | 0.44 | -0.92 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 36.45 | 38.85 | 54.56 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.07 | 4/15/2025 | 5/5/2025 3:59:51 PM EST |
| 315.00 | 41.30 | 44.05 | 59.64 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 46.15 | 48.95 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 325.00 | 50.50 | 54.10 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 330.00 | 55.45 | 59.10 | 73.50 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 335.00 | 60.55 | 63.95 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 340.00 | 65.50 | 69.10 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 345.00 | 70.45 | 73.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 350.00 | 75.45 | 79.10 | 99.90 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:51 PM EST |
| 355.00 | 80.50 | 83.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 360.00 | 85.45 | 89.10 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 365.00 | 90.55 | 93.95 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 370.00 | 95.55 | 98.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 375.00 | 100.50 | 103.95 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 380.00 | 105.55 | 108.95 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 385.00 | 110.50 | 114.25 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 390.00 | 115.45 | 119.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |