Options Chain for CELESTICA INC COM (CLS) - $94.07 as of 5/5/2025 2:46:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.40 | 59.40 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 40.00 | 50.30 | 54.40 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 45.00 | 45.40 | 49.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 47.00 | 43.40 | 47.60 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 48.00 | 42.40 | 46.60 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 49.00 | 41.40 | 45.60 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 50.00 | 40.30 | 44.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 51.00 | 39.40 | 43.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 52.00 | 38.40 | 42.60 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 53.00 | 37.50 | 41.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 54.00 | 36.40 | 40.60 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 55.00 | 35.40 | 39.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 56.00 | 34.40 | 38.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 57.00 | 33.40 | 37.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 58.00 | 32.40 | 36.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 59.00 | 31.40 | 35.60 | % | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 60.00 | 30.50 | 34.70 | 17.57 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.99 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 29.50 | 33.70 | % | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 62.00 | 28.50 | 32.70 | 9.40 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.99 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:53 PM EST |
| 63.00 | 27.50 | 31.70 | 15.46 | 0.00 | 0.00% | 0 | 8 | 1.70 | 0.99 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 64.00 | 26.50 | 30.70 | % | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 65.00 | 25.50 | 29.70 | % | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 66.00 | 24.60 | 28.70 | 20.55 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.98 | 0.00 | -0.04 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 67.00 | 23.90 | 27.60 | 21.27 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.97 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 68.00 | 23.30 | 26.70 | 11.98 | 0.00 | 0.00% | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.04 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 69.00 | 22.20 | 25.70 | 19.25 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.96 | 0.00 | -0.05 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 21.40 | 24.80 | 12.20 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.94 | 0.01 | -0.07 | 4/8/2025 | 5/5/2025 3:59:53 PM EST |
| 71.00 | 20.50 | 23.80 | 25.20 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.93 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 72.00 | 19.30 | 22.90 | 20.73 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.93 | 0.01 | -0.08 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 73.00 | 18.30 | 22.00 | 13.80 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.92 | 0.01 | -0.08 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 74.00 | 17.40 | 21.00 | 13.50 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.91 | 0.01 | -0.08 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 16.70 | 20.10 | 12.21 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.90 | 0.01 | -0.09 | 4/10/2025 | 5/5/2025 3:59:53 PM EST |
| 76.00 | 17.00 | 18.70 | % | 0 | 0 | 0.91 | 0.89 | 0.01 | -0.09 | 5/5/2025 3:59:53 PM EST | |||
| 77.00 | 15.70 | 17.00 | 15.60 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.88 | 0.01 | -0.10 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 78.00 | 15.20 | 16.20 | 11.60 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.87 | 0.01 | -0.10 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 79.00 | 14.40 | 14.90 | 11.05 | 0.00 | 0.00% | 0 | 53 | 0.72 | 0.85 | 0.01 | -0.11 | 4/14/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 13.60 | 14.50 | 9.50 | 0.00 | 0.00% | 0 | 8 | 0.76 | 0.84 | 0.02 | -0.11 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 81.00 | 12.80 | 14.20 | 17.65 | 0.00 | 0.00% | 0 | 35 | 0.82 | 0.82 | 0.02 | -0.12 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 82.00 | 12.00 | 12.50 | 8.50 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.80 | 0.02 | -0.12 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 83.00 | 11.10 | 11.80 | 14.30 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.78 | 0.02 | -0.13 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 84.00 | 10.50 | 11.90 | 11.50 | -2.20 | -16.06% | 1 | 14 | 0.78 | 0.76 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 8.90 | 10.40 | 12.35 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.74 | 0.02 | -0.14 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 86.00 | 9.10 | 9.70 | 9.25 | 0.00 | 0.00% | 0 | 8 | 0.73 | 0.71 | 0.02 | -0.14 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 87.00 | 8.10 | 9.10 | 4.95 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.69 | 0.03 | -0.14 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 7.80 | 8.70 | 10.80 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.66 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 89.00 | 7.20 | 7.90 | 8.02 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.63 | 0.03 | -0.15 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 6.60 | 6.90 | 9.70 | 0.00 | 0.00% | 0 | 21 | 0.67 | 0.60 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 6.00 | 6.50 | 7.50 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.57 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 92.00 | 5.50 | 5.80 | 6.56 | 0.00 | 0.00% | 0 | 36 | 0.66 | 0.54 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 93.00 | 5.00 | 5.30 | 5.64 | -0.99 | -14.94% | 4 | 16 | 0.66 | 0.51 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 94.00 | 4.50 | 4.80 | 4.51 | -2.14 | -32.18% | 1 | 8 | 0.65 | 0.48 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 4.10 | 4.40 | 4.65 | -1.65 | -26.19% | 5 | 61 | 0.65 | 0.45 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 96.00 | 3.70 | 3.90 | 4.58 | -1.05 | -18.65% | 1 | 1 | 0.64 | 0.42 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 97.00 | 3.30 | 3.60 | 3.70 | -1.64 | -30.72% | 1 | 7 | 0.64 | 0.40 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 98.00 | 2.95 | 3.80 | 3.22 | -0.38 | -10.56% | 2 | 8 | 0.64 | 0.37 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 99.00 | 2.65 | 2.90 | 2.28 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.34 | 0.03 | -0.14 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 2.35 | 2.60 | 2.75 | -1.06 | -27.83% | 6 | 138 | 0.64 | 0.31 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 101.00 | 2.05 | 2.30 | 3.98 | 0.00 | 0.00% | 0 | 14 | 0.63 | 0.29 | 0.03 | -0.13 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 102.00 | 1.80 | 2.10 | % | 0 | 0 | 0.63 | 0.27 | 0.03 | -0.12 | 5/5/2025 3:59:53 PM EST | |||
| 103.00 | 1.55 | 1.90 | % | 0 | 0 | 0.63 | 0.24 | 0.02 | -0.12 | 5/5/2025 3:59:53 PM EST | |||
| 104.00 | 1.40 | 1.65 | 2.08 | % | 1 | 0 | 0.62 | 0.22 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 105.00 | 1.20 | 1.50 | 1.55 | -1.03 | -39.93% | 2 | 60 | 0.63 | 0.20 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 110.00 | 0.60 | 0.85 | 1.25 | 0.00 | 0.00% | 0 | 47 | 0.63 | 0.12 | 0.02 | -0.08 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 115.00 | 0.10 | 0.95 | % | 0 | 0 | 0.66 | 0.08 | 0.01 | -0.06 | 5/5/2025 3:59:53 PM EST | |||
| 120.00 | 0.05 | 0.55 | % | 0 | 0 | 0.78 | 0.04 | 0.01 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.15 | % | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.75 | 2.15 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 54.00 | 0.05 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 13 | 1.34 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 2.81 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 57.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 58.00 | 0.00 | 0.75 | 3.81 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.02 | 4/10/2025 | 5/5/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.37 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.95 | 0.23 | 0.00 | 0.00% | 0 | 14 | 1.32 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.75 | 8.61 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.01 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:53 PM EST |
| 63.00 | 0.05 | 0.75 | % | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 64.00 | 0.05 | 0.75 | % | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 65.00 | 0.05 | 0.95 | 0.66 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.02 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 66.00 | 0.05 | 0.95 | % | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.04 | 5/5/2025 3:59:53 PM EST | |||
| 67.00 | 0.10 | 0.80 | 0.93 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.03 | 0.00 | -0.04 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 68.00 | 0.10 | 0.80 | 0.34 | -0.56 | -62.23% | 2 | 14 | 1.06 | -0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 69.00 | 0.10 | 1.00 | % | 0 | 0 | 1.08 | -0.04 | 0.00 | -0.05 | 5/5/2025 3:59:53 PM EST | |||
| 70.00 | 0.30 | 0.45 | 0.46 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.06 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 71.00 | 0.35 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 25 | 0.80 | -0.07 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 72.00 | 0.40 | 0.55 | 0.48 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.07 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 73.00 | 0.45 | 0.60 | 0.60 | +0.18 | +42.86% | 2 | 5 | 0.77 | -0.08 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 74.00 | 0.55 | 0.70 | 1.80 | 0.00 | 0.00% | 0 | 7 | 0.77 | -0.09 | 0.01 | -0.08 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 0.15 | 0.80 | 0.67 | -0.09 | -11.85% | 4 | 16 | 0.76 | -0.10 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 76.00 | 0.70 | 0.90 | 2.72 | 0.00 | 0.00% | 0 | 16 | 0.74 | -0.11 | 0.01 | -0.09 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 77.00 | 0.80 | 1.20 | 1.35 | 0.00 | 0.00% | 0 | 13 | 0.76 | -0.12 | 0.01 | -0.10 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 78.00 | 0.85 | 1.15 | 3.10 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.13 | 0.01 | -0.10 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 79.00 | 1.10 | 1.30 | 1.18 | -1.64 | -58.16% | 2 | 12 | 0.73 | -0.15 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 1.25 | 1.45 | 1.30 | +0.26 | +25.00% | 35 | 40 | 0.72 | -0.16 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 81.00 | 1.15 | 1.65 | 4.00 | 0.00 | 0.00% | 0 | 8 | 0.69 | -0.18 | 0.02 | -0.12 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 82.00 | 1.55 | 1.85 | 1.61 | -2.19 | -57.64% | 1 | 6 | 0.70 | -0.20 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 83.00 | 1.80 | 2.10 | 2.95 | 0.00 | 0.00% | 0 | 6 | 0.70 | -0.22 | 0.02 | -0.13 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 84.00 | 2.05 | 2.35 | 2.08 | +0.33 | +18.86% | 1 | 7 | 0.70 | -0.24 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 85.00 | 2.35 | 2.60 | 2.55 | +0.60 | +30.77% | 1 | 18 | 0.69 | -0.26 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 86.00 | 2.60 | 2.95 | 5.90 | 0.00 | 0.00% | 0 | 5 | 0.69 | -0.29 | 0.02 | -0.14 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 87.00 | 2.95 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.31 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 88.00 | 3.30 | 3.60 | 2.67 | 0.00 | 0.00% | 0 | 12 | 0.68 | -0.34 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 89.00 | 3.50 | 3.90 | 3.50 | -3.30 | -48.53% | 10 | 1 | 0.66 | -0.37 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 4.00 | 4.40 | 3.31 | 0.00 | 0.00% | 0 | 37 | 0.66 | -0.40 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 91.00 | 4.50 | 4.80 | 4.10 | 0.00 | 0.00% | 0 | 5 | 0.66 | -0.43 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 92.00 | 4.90 | 5.30 | 4.65 | +0.45 | +10.72% | 1 | 12 | 0.66 | -0.46 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 93.00 | 5.40 | 5.70 | 5.30 | +0.90 | +20.46% | 2 | 3 | 0.64 | -0.49 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 94.00 | 6.00 | 6.30 | 9.50 | 0.00 | 0.00% | 0 | 8 | 0.65 | -0.52 | 0.03 | -0.15 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 6.50 | 6.90 | 5.42 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.55 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 96.00 | 7.10 | 7.40 | 9.90 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.58 | 0.03 | -0.15 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 97.00 | 7.70 | 8.10 | 11.60 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.60 | 0.03 | -0.15 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 98.00 | 8.40 | 8.80 | 10.40 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.63 | 0.03 | -0.14 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 99.00 | 8.90 | 9.40 | % | 0 | 0 | 0.62 | -0.66 | 0.03 | -0.14 | 5/5/2025 3:59:53 PM EST | |||
| 100.00 | 9.70 | 10.20 | 14.00 | 0.00 | 0.00% | 0 | 12 | 0.63 | -0.69 | 0.03 | -0.14 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 101.00 | 10.40 | 10.90 | 14.10 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.71 | 0.03 | -0.13 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 102.00 | 10.00 | 12.00 | % | 0 | 0 | 0.57 | -0.73 | 0.03 | -0.12 | 5/5/2025 3:59:53 PM EST | |||
| 103.00 | 11.90 | 12.50 | % | 0 | 0 | 0.62 | -0.76 | 0.02 | -0.12 | 5/5/2025 3:59:53 PM EST | |||
| 104.00 | 12.70 | 13.40 | % | 0 | 0 | 0.63 | -0.78 | 0.02 | -0.11 | 5/5/2025 3:59:53 PM EST | |||
| 105.00 | 13.50 | 14.10 | 26.16 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.80 | 0.02 | -0.11 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 110.00 | 16.20 | 19.90 | % | 0 | 0 | 0.89 | -0.88 | 0.02 | -0.08 | 5/5/2025 3:59:53 PM EST | |||
| 115.00 | 20.90 | 24.70 | % | 0 | 0 | 0.93 | -0.92 | 0.01 | -0.06 | 5/5/2025 3:59:53 PM EST | |||
| 120.00 | 25.80 | 29.00 | % | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 125.00 | 30.80 | 34.10 | % | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST |