Options Chain for CATERPILLAR INC COM (CAT) - $323.68 as of 5/5/2025 2:42:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 136.65 | 140.60 | 119.50 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 190.00 | 131.75 | 135.60 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 195.00 | 126.70 | 130.65 | 109.60 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 200.00 | 121.80 | 125.65 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 205.00 | 116.75 | 120.70 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 210.00 | 111.75 | 115.70 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 215.00 | 107.10 | 110.75 | 89.40 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 220.00 | 102.60 | 105.75 | 104.71 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 225.00 | 97.20 | 100.90 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 230.00 | 92.40 | 95.70 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 235.00 | 87.50 | 90.75 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 240.00 | 82.25 | 85.85 | 85.96 | % | 4 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 245.00 | 77.40 | 81.00 | 57.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.03 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 250.00 | 72.60 | 76.05 | 44.50 | 0.00 | 0.00% | 0 | 16 | 0.86 | 1.00 | 0.00 | -0.05 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 255.00 | 67.50 | 70.95 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 260.00 | 62.90 | 66.00 | 39.45 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.99 | 0.00 | -0.07 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 265.00 | 58.00 | 61.05 | % | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.08 | 5/5/2025 3:59:56 PM EST | |||
| 270.00 | 53.20 | 56.05 | 40.00 | 0.00 | 0.00% | 0 | 21 | 0.65 | 0.97 | 0.00 | -0.09 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 275.00 | 48.05 | 51.15 | 29.28 | 0.00 | 0.00% | 0 | 18 | 0.61 | 0.96 | 0.00 | -0.11 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 280.00 | 43.00 | 46.45 | 30.64 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.94 | 0.00 | -0.14 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 285.00 | 38.10 | 41.60 | 31.25 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.93 | 0.00 | -0.15 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 290.00 | 33.90 | 36.85 | 33.20 | 0.00 | 0.00% | 0 | 9 | 0.52 | 0.91 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 295.00 | 29.15 | 30.60 | 18.10 | 0.00 | 0.00% | 0 | 5 | 0.31 | 0.88 | 0.01 | -0.18 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 297.50 | 26.60 | 28.40 | % | 0 | 0 | 0.31 | 0.86 | 0.01 | -0.20 | 5/5/2025 3:59:56 PM EST | |||
| 300.00 | 25.00 | 26.05 | 27.45 | +0.45 | +1.67% | 3 | 20 | 0.31 | 0.85 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 302.50 | 23.10 | 23.90 | % | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.21 | 5/5/2025 3:59:56 PM EST | |||
| 305.00 | 21.05 | 21.75 | 16.89 | 0.00 | 0.00% | 0 | 19 | 0.32 | 0.80 | 0.01 | -0.22 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 307.50 | 17.75 | 19.80 | % | 0 | 0 | 0.29 | 0.78 | 0.01 | -0.23 | 5/5/2025 3:59:56 PM EST | |||
| 310.00 | 16.60 | 17.65 | 15.66 | -0.57 | -3.52% | 1 | 83 | 0.31 | 0.75 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 312.50 | 15.30 | 15.90 | % | 0 | 0 | 0.31 | 0.71 | 0.02 | -0.25 | 5/5/2025 3:59:56 PM EST | |||
| 315.00 | 13.55 | 13.90 | 14.28 | +0.18 | +1.28% | 2 | 163 | 0.30 | 0.67 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 317.50 | 11.45 | 12.25 | 14.05 | % | 4 | 0 | 0.29 | 0.63 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 320.00 | 10.20 | 10.60 | 12.10 | +1.05 | +9.51% | 33 | 92 | 0.29 | 0.59 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 322.50 | 8.75 | 9.30 | % | 0 | 0 | 0.28 | 0.54 | 0.02 | -0.25 | 5/5/2025 3:59:56 PM EST | |||
| 325.00 | 7.50 | 7.75 | 8.64 | +0.82 | +10.49% | 6 | 273 | 0.28 | 0.49 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 327.50 | 6.10 | 6.75 | 6.70 | % | 12 | 0 | 0.28 | 0.44 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 330.00 | 5.05 | 5.45 | 5.70 | -0.34 | -5.63% | 6 | 78 | 0.27 | 0.39 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 332.50 | 4.15 | 4.55 | 5.25 | % | 2 | 0 | 0.27 | 0.34 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 335.00 | 3.05 | 3.70 | 3.67 | -0.45 | -10.93% | 4 | 318 | 0.27 | 0.29 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 337.50 | 2.53 | 3.00 | % | 0 | 0 | 0.26 | 0.24 | 0.02 | -0.17 | 5/5/2025 3:59:56 PM EST | |||
| 340.00 | 2.19 | 2.42 | 2.35 | -0.25 | -9.62% | 4 | 27 | 0.27 | 0.20 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 342.50 | 1.01 | 1.96 | % | 0 | 0 | 0.24 | 0.17 | 0.01 | -0.13 | 5/5/2025 3:59:56 PM EST | |||
| 345.00 | 1.17 | 1.70 | 1.72 | +0.12 | +7.50% | 166 | 46 | 0.26 | 0.13 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 0.83 | 0.98 | 0.69 | -0.18 | -20.69% | 4 | 46 | 0.27 | 0.09 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 355.00 | 0.45 | 0.71 | 0.60 | +0.29 | +93.55% | 13 | 9 | 0.27 | 0.08 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 360.00 | 0.14 | 1.05 | 0.40 | +0.20 | +100.00% | 1 | 19 | 0.29 | 0.05 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 365.00 | 0.08 | 0.97 | 0.20 | -0.81 | -80.20% | 1 | 1 | 0.31 | 0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.01 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 1.36 | % | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.25 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 385.00 | 0.00 | 1.32 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 1.31 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 395.00 | 0.00 | 1.30 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 1.29 | 0.62 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 405.00 | 0.00 | 1.29 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 410.00 | 0.00 | 1.29 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 415.00 | 0.00 | 1.28 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.85 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 425.00 | 0.00 | 1.28 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 430.00 | 0.00 | 1.28 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 435.00 | 0.00 | 1.28 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 440.00 | 0.00 | 1.28 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 445.00 | 0.00 | 1.27 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 450.00 | 0.00 | 1.27 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 455.00 | 0.00 | 1.27 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 460.00 | 0.00 | 1.27 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 465.00 | 0.00 | 1.27 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 470.00 | 0.00 | 1.27 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 475.00 | 0.00 | 1.27 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 480.00 | 0.00 | 1.27 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 485.00 | 0.00 | 1.27 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.85 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.91 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.02 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.95 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 1.15 | 2.14 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 0.95 | 2.97 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.90 | 0.52 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.95 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 240.00 | 0.04 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 37 | 0.66 | 0.00 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 245.00 | 0.05 | 0.65 | 0.38 | -0.37 | -49.34% | 3 | 9 | 0.60 | 0.00 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 250.00 | 0.07 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 27 | 0.58 | 0.00 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 255.00 | 0.08 | 0.95 | 0.57 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.01 | 0.00 | -0.06 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 260.00 | 0.10 | 0.70 | 0.43 | +0.06 | +16.22% | 3 | 18 | 0.51 | -0.01 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 265.00 | 0.12 | 0.90 | 0.52 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.02 | 0.00 | -0.08 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 270.00 | 0.30 | 0.72 | 0.62 | 0.00 | 0.00% | 0 | 33 | 0.47 | -0.03 | 0.00 | -0.09 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.53 | 1.74 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.04 | 0.00 | -0.11 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 280.00 | 0.25 | 0.81 | 0.53 | -0.16 | -23.19% | 7 | 41 | 0.39 | -0.06 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 285.00 | 0.66 | 0.84 | 0.75 | -0.13 | -14.78% | 1 | 20 | 0.38 | -0.07 | 0.00 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 290.00 | 0.91 | 1.07 | 0.77 | -0.38 | -33.05% | 1 | 67 | 0.37 | -0.09 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 295.00 | 1.26 | 1.45 | 1.48 | +0.01 | +0.68% | 1 | 36 | 0.35 | -0.12 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 297.50 | 1.50 | 1.65 | % | 0 | 0 | 0.34 | -0.14 | 0.01 | -0.20 | 5/5/2025 3:59:56 PM EST | |||
| 300.00 | 1.66 | 1.91 | 1.53 | -0.37 | -19.48% | 2 | 27 | 0.33 | -0.15 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 302.50 | 1.91 | 2.38 | % | 0 | 0 | 0.33 | -0.17 | 0.01 | -0.21 | 5/5/2025 3:59:56 PM EST | |||
| 305.00 | 2.43 | 2.77 | 2.02 | -1.58 | -43.89% | 7 | 144 | 0.32 | -0.20 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 307.50 | 2.71 | 3.15 | % | 0 | 0 | 0.32 | -0.22 | 0.01 | -0.23 | 5/5/2025 3:59:56 PM EST | |||
| 310.00 | 3.45 | 3.70 | 4.50 | +0.83 | +22.62% | 1 | 34 | 0.32 | -0.25 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 312.50 | 4.05 | 5.00 | 3.40 | % | 1 | 0 | 0.32 | -0.29 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 315.00 | 4.75 | 5.00 | 3.85 | -1.72 | -30.88% | 2 | 32 | 0.30 | -0.33 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 317.50 | 5.50 | 5.90 | % | 0 | 0 | 0.30 | -0.37 | 0.02 | -0.25 | 5/5/2025 3:59:56 PM EST | |||
| 320.00 | 6.30 | 6.85 | 6.45 | 0.00 | 0.00% | 0 | 45 | 0.29 | -0.41 | 0.02 | -0.26 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 322.50 | 7.35 | 8.50 | % | 0 | 0 | 0.30 | -0.46 | 0.02 | -0.25 | 5/5/2025 3:59:56 PM EST | |||
| 325.00 | 8.65 | 9.00 | 7.45 | -12.78 | -63.18% | 2 | 2 | 0.29 | -0.51 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 327.50 | 9.85 | 10.45 | 10.00 | % | 1 | 0 | 0.28 | -0.56 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 330.00 | 11.30 | 11.70 | 28.08 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.61 | 0.02 | -0.22 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 332.50 | 12.80 | 13.40 | % | 0 | 0 | 0.27 | -0.66 | 0.02 | -0.21 | 5/5/2025 3:59:56 PM EST | |||
| 335.00 | 14.55 | 15.05 | 14.02 | -13.54 | -49.13% | 1 | 2 | 0.27 | -0.71 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 337.50 | 16.30 | 17.85 | % | 0 | 0 | 0.29 | -0.76 | 0.02 | -0.17 | 5/5/2025 3:59:56 PM EST | |||
| 340.00 | 18.25 | 19.70 | 48.50 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.80 | 0.02 | -0.15 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 342.50 | 19.90 | 21.60 | % | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.13 | 5/5/2025 3:59:56 PM EST | |||
| 345.00 | 22.45 | 23.55 | 52.70 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.87 | 0.01 | -0.12 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 25.25 | 27.95 | 42.57 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.09 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 355.00 | 29.90 | 33.20 | 47.32 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.08 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 360.00 | 34.85 | 37.90 | 81.80 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.06 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 365.00 | 39.70 | 43.20 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 370.00 | 44.80 | 48.30 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 375.00 | 49.90 | 53.45 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 380.00 | 54.75 | 58.00 | 69.35 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 385.00 | 59.80 | 63.75 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 390.00 | 64.80 | 68.70 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 395.00 | 69.70 | 73.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 400.00 | 74.75 | 78.70 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 405.00 | 79.75 | 83.60 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 410.00 | 84.85 | 88.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 415.00 | 89.80 | 93.65 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 420.00 | 94.70 | 98.60 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 425.00 | 99.80 | 103.60 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 430.00 | 104.70 | 108.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 435.00 | 109.80 | 113.75 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 440.00 | 114.80 | 118.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 445.00 | 119.80 | 123.65 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 450.00 | 124.80 | 128.45 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 455.00 | 129.70 | 133.45 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 460.00 | 134.70 | 138.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 465.00 | 139.85 | 143.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 470.00 | 144.70 | 148.45 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 475.00 | 149.70 | 153.45 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 480.00 | 154.80 | 158.45 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 485.00 | 159.75 | 163.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |