Options Chain for AVIS BUDGET GROUP COM (CAR) - $96.17 as of 5/5/2025 2:41:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.40 | 58.20 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 50.20 | 53.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 45.20 | 48.10 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 53.00 | 42.60 | 45.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 54.00 | 41.50 | 43.90 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 40.60 | 43.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 56.00 | 39.50 | 42.10 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 57.00 | 38.50 | 41.10 | % | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 58.00 | 37.50 | 40.70 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 59.00 | 36.50 | 39.10 | % | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 35.50 | 38.10 | % | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 61.00 | 34.50 | 37.30 | % | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 62.00 | 33.30 | 36.30 | % | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 63.00 | 32.60 | 35.10 | % | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 64.00 | 31.50 | 34.20 | % | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 30.70 | 33.00 | % | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 66.00 | 29.60 | 32.30 | % | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 67.00 | 28.30 | 31.60 | % | 0 | 0 | 1.51 | 0.96 | 0.00 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 68.00 | 27.70 | 30.60 | % | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 69.00 | 26.70 | 29.40 | 17.40 | 0.00 | 0.00% | 0 | 7 | 1.39 | 0.95 | 0.00 | -0.05 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 25.70 | 28.40 | 8.39 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.94 | 0.01 | -0.06 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 24.90 | 27.30 | % | 0 | 0 | 1.35 | 0.94 | 0.01 | -0.07 | 5/5/2025 3:59:52 PM EST | |||
| 72.00 | 23.90 | 26.20 | % | 0 | 0 | 1.24 | 0.93 | 0.01 | -0.08 | 5/5/2025 3:59:52 PM EST | |||
| 73.00 | 23.20 | 25.40 | % | 0 | 0 | 1.24 | 0.92 | 0.01 | -0.08 | 5/5/2025 3:59:52 PM EST | |||
| 74.00 | 22.30 | 24.50 | 23.70 | % | 1 | 0 | 1.20 | 0.91 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 75.00 | 21.50 | 23.60 | 19.00 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.90 | 0.01 | -0.09 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 76.00 | 20.50 | 22.70 | 13.50 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.89 | 0.01 | -0.10 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 77.00 | 19.70 | 21.90 | % | 0 | 0 | 1.15 | 0.88 | 0.01 | -0.11 | 5/5/2025 3:59:52 PM EST | |||
| 78.00 | 19.00 | 21.00 | % | 0 | 0 | 0.88 | 0.87 | 0.01 | -0.11 | 5/5/2025 3:59:52 PM EST | |||
| 79.00 | 18.00 | 20.10 | % | 0 | 0 | 1.12 | 0.86 | 0.01 | -0.12 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 17.40 | 19.20 | 17.32 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.85 | 0.01 | -0.13 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 81.00 | 16.60 | 17.90 | 14.92 | 0.00 | 0.00% | 0 | 15 | 0.87 | 0.83 | 0.01 | -0.13 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 82.00 | 15.80 | 17.60 | 16.20 | 0.00 | 0.00% | 0 | 9 | 0.92 | 0.82 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 83.00 | 14.30 | 16.50 | 13.80 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.80 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 84.00 | 13.70 | 16.00 | 7.65 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.78 | 0.01 | -0.16 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 13.60 | 14.60 | 7.15 | 0.00 | 0.00% | 0 | 11 | 0.86 | 0.77 | 0.02 | -0.16 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 86.00 | 12.30 | 13.70 | 7.54 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.75 | 0.02 | -0.17 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 87.00 | 12.10 | 13.20 | 13.62 | +1.61 | +13.41% | 10 | 15 | 0.85 | 0.73 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 88.00 | 11.50 | 12.40 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.72 | 0.02 | -0.18 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 89.00 | 10.80 | 11.50 | 12.29 | +1.89 | +18.18% | 5 | 0 | 0.83 | 0.70 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 9.10 | 10.90 | 7.32 | 0.00 | 0.00% | 0 | 20 | 0.74 | 0.68 | 0.02 | -0.18 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 91.00 | 9.50 | 10.20 | 6.60 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.66 | 0.02 | -0.19 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 92.00 | 8.80 | 9.60 | 6.00 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.64 | 0.02 | -0.19 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 93.00 | 8.20 | 9.00 | 7.50 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.61 | 0.02 | -0.19 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 94.00 | 7.70 | 8.20 | 6.95 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.59 | 0.02 | -0.19 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 7.10 | 7.90 | 8.70 | +0.38 | +4.57% | 3 | 19 | 0.80 | 0.57 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 96.00 | 6.60 | 7.10 | 8.30 | +1.20 | +16.91% | 4 | 15 | 0.78 | 0.55 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 97.00 | 6.10 | 6.70 | 5.96 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.52 | 0.02 | -0.19 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 98.00 | 5.60 | 6.30 | 7.10 | +1.62 | +29.57% | 12 | 5 | 0.78 | 0.50 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 99.00 | 5.20 | 5.70 | 4.92 | 0.00 | 0.00% | 0 | 15 | 0.77 | 0.47 | 0.02 | -0.19 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 4.80 | 5.40 | 5.60 | +1.13 | +25.28% | 11 | 48 | 0.77 | 0.45 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 101.00 | 4.10 | 4.80 | 5.80 | +1.50 | +34.89% | 1 | 1 | 0.73 | 0.43 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 102.00 | 3.50 | 4.50 | % | 0 | 0 | 0.73 | 0.40 | 0.02 | -0.18 | 5/5/2025 3:59:52 PM EST | |||
| 103.00 | 3.60 | 4.40 | % | 0 | 0 | 0.77 | 0.38 | 0.02 | -0.17 | 5/5/2025 3:59:52 PM EST | |||
| 104.00 | 3.30 | 3.70 | % | 0 | 0 | 0.74 | 0.36 | 0.02 | -0.17 | 5/5/2025 3:59:52 PM EST | |||
| 105.00 | 3.00 | 3.40 | 3.90 | +0.50 | +14.71% | 3 | 23 | 0.74 | 0.33 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 106.00 | 2.70 | 3.00 | % | 0 | 0 | 0.73 | 0.31 | 0.02 | -0.16 | 5/5/2025 3:59:52 PM EST | |||
| 107.00 | 1.80 | 2.80 | 3.40 | % | 1 | 0 | 0.69 | 0.29 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 110.00 | 1.70 | 2.05 | 2.30 | +0.65 | +39.40% | 2 | 28 | 0.71 | 0.24 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 1.00 | 1.30 | 1.50 | +0.08 | +5.64% | 2 | 3 | 0.72 | 0.17 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 0.50 | 1.05 | 0.80 | +0.10 | +14.29% | 4 | 2 | 0.75 | 0.12 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 0.25 | 1.00 | 0.55 | % | 1 | 0 | 0.78 | 0.09 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 53.00 | 0.00 | 1.30 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 54.00 | 0.00 | 0.85 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.95 | 4.00 | 0.00 | 0.00% | 0 | 45 | 1.68 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 57.00 | 0.00 | 0.95 | % | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 58.00 | 0.00 | 0.60 | 6.00 | 0.00 | 0.00% | 0 | 5 | 1.48 | -0.01 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 59.00 | 0.05 | 0.90 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 0.05 | 1.10 | 1.73 | 0.00 | 0.00% | 0 | 13 | 1.34 | -0.01 | 0.00 | -0.02 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 61.00 | 0.05 | 0.75 | 4.05 | 0.00 | 0.00% | 0 | 10 | 1.15 | -0.02 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 62.00 | 0.05 | 0.95 | % | 0 | 0 | 1.23 | -0.02 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 63.00 | 0.05 | 0.90 | % | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 64.00 | 0.05 | 0.95 | 5.07 | 0.00 | 0.00% | 0 | 6 | 1.10 | -0.02 | 0.00 | -0.03 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 0.10 | 0.75 | 7.10 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.03 | 0.00 | -0.04 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 66.00 | 0.10 | 1.15 | % | 0 | 0 | 1.12 | -0.03 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 67.00 | 0.10 | 0.95 | % | 0 | 0 | 1.02 | -0.04 | 0.00 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 68.00 | 0.10 | 0.95 | % | 0 | 0 | 0.98 | -0.04 | 0.00 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 69.00 | 0.15 | 1.05 | % | 0 | 0 | 0.94 | -0.05 | 0.00 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 0.15 | 0.75 | % | 0 | 0 | 0.89 | -0.06 | 0.01 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 71.00 | 0.20 | 0.70 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.06 | 0.01 | -0.07 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 72.00 | 0.20 | 0.80 | % | 0 | 0 | 0.87 | -0.07 | 0.01 | -0.08 | 5/5/2025 3:59:52 PM EST | |||
| 73.00 | 0.35 | 0.65 | 5.10 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.08 | 0.01 | -0.08 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 74.00 | 0.45 | 1.30 | 5.50 | 0.00 | 0.00% | 0 | 5 | 0.93 | -0.09 | 0.01 | -0.09 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 0.55 | 0.80 | % | 0 | 0 | 0.84 | -0.10 | 0.01 | -0.09 | 5/5/2025 3:59:52 PM EST | |||
| 76.00 | 0.50 | 1.30 | % | 0 | 0 | 0.87 | -0.11 | 0.01 | -0.10 | 5/5/2025 3:59:52 PM EST | |||
| 77.00 | 0.70 | 1.40 | 6.85 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.12 | 0.01 | -0.11 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 78.00 | 0.90 | 1.35 | 6.50 | 0.00 | 0.00% | 0 | 5 | 0.86 | -0.13 | 0.01 | -0.11 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 79.00 | 1.00 | 1.40 | 6.96 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.14 | 0.01 | -0.12 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 1.15 | 1.40 | 1.18 | -2.02 | -63.13% | 3 | 3 | 0.82 | -0.15 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 81.00 | 1.35 | 1.60 | 7.45 | 0.00 | 0.00% | 0 | 5 | 0.81 | -0.17 | 0.01 | -0.13 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 82.00 | 1.30 | 2.25 | 7.92 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.18 | 0.01 | -0.14 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 83.00 | 1.70 | 2.60 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.20 | 0.01 | -0.15 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 84.00 | 1.80 | 2.20 | % | 0 | 0 | 0.80 | -0.22 | 0.01 | -0.16 | 5/5/2025 3:59:52 PM EST | |||
| 85.00 | 2.20 | 2.40 | 4.90 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.23 | 0.02 | -0.16 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 86.00 | 2.40 | 2.65 | 2.40 | -3.00 | -55.56% | 1 | 25 | 0.80 | -0.25 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 87.00 | 2.75 | 2.95 | 3.55 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.27 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 88.00 | 2.95 | 3.30 | 3.87 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.28 | 0.02 | -0.18 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 89.00 | 3.30 | 4.10 | 6.71 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.30 | 0.02 | -0.18 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 3.50 | 3.90 | 7.20 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.32 | 0.02 | -0.18 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 91.00 | 3.90 | 4.30 | 5.86 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.34 | 0.02 | -0.19 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 92.00 | 4.30 | 4.70 | 4.10 | -3.90 | -48.75% | 2 | 5 | 0.78 | -0.36 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 93.00 | 4.70 | 5.10 | % | 0 | 0 | 0.77 | -0.39 | 0.02 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 94.00 | 5.10 | 5.90 | % | 0 | 0 | 0.79 | -0.41 | 0.02 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 5.60 | 6.00 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.43 | 0.02 | -0.19 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 96.00 | 6.10 | 7.70 | 5.80 | % | 1 | 0 | 0.77 | -0.45 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 97.00 | 6.60 | 7.00 | 6.20 | % | 2 | 0 | 0.76 | -0.48 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 98.00 | 7.10 | 7.80 | % | 0 | 0 | 0.77 | -0.50 | 0.02 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 99.00 | 7.50 | 8.70 | 7.10 | -4.50 | -38.80% | 6 | 1 | 0.79 | -0.53 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 8.00 | 8.60 | % | 0 | 0 | 0.74 | -0.55 | 0.02 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 101.00 | 8.60 | 9.20 | 8.10 | % | 13 | 0 | 0.73 | -0.57 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 102.00 | 9.30 | 9.80 | % | 0 | 0 | 0.73 | -0.60 | 0.02 | -0.18 | 5/5/2025 3:59:52 PM EST | |||
| 103.00 | 9.80 | 11.40 | 10.00 | % | 1 | 0 | 0.78 | -0.62 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 104.00 | 10.50 | 11.30 | 9.90 | % | 3 | 0 | 0.73 | -0.64 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 105.00 | 11.30 | 11.90 | % | 0 | 0 | 0.73 | -0.67 | 0.02 | -0.17 | 5/5/2025 3:59:52 PM EST | |||
| 106.00 | 11.80 | 12.80 | % | 0 | 0 | 0.72 | -0.69 | 0.02 | -0.16 | 5/5/2025 3:59:52 PM EST | |||
| 107.00 | 12.80 | 13.50 | % | 0 | 0 | 0.73 | -0.71 | 0.02 | -0.16 | 5/5/2025 3:59:52 PM EST | |||
| 110.00 | 14.70 | 15.70 | % | 0 | 0 | 0.67 | -0.76 | 0.02 | -0.14 | 5/5/2025 3:59:52 PM EST | |||
| 115.00 | 18.40 | 20.50 | % | 0 | 0 | 0.66 | -0.83 | 0.02 | -0.12 | 5/5/2025 3:59:52 PM EST | |||
| 120.00 | 22.80 | 25.00 | % | 0 | 0 | 0.95 | -0.88 | 0.01 | -0.10 | 5/5/2025 3:59:52 PM EST | |||
| 125.00 | 27.60 | 30.00 | % | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.09 | 5/5/2025 3:59:52 PM EST |