Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $99.08 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 59.35 | 61.30 | 55.24 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 54.35 | 56.40 | 44.99 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 49.40 | 51.35 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 55.00 | 44.45 | 46.15 | 37.35 | 0.00 | 0.00% | 0 | 9 | 1.42 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 39.45 | 41.45 | 39.45 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.99 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 35.45 | 36.45 | 35.00 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.99 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 30.65 | 31.20 | 32.30 | +10.35 | +47.16% | 9 | 3 | 1.04 | 0.97 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 71.00 | 29.65 | 30.65 | % | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.05 | 5/5/2025 3:59:56 PM EST | |||
| 72.00 | 28.55 | 29.65 | 19.15 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.97 | 0.00 | -0.05 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 73.00 | 27.70 | 28.55 | 19.70 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.96 | 0.00 | -0.05 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 74.00 | 26.85 | 27.45 | 21.60 | 0.00 | 0.00% | 0 | 24 | 0.97 | 0.96 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 25.00 | 26.35 | 24.61 | 0.00 | 0.00% | 0 | 102 | 0.84 | 0.95 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 76.00 | 24.80 | 25.75 | 19.75 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.95 | 0.01 | -0.06 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 77.00 | 23.20 | 24.40 | 25.55 | +3.95 | +18.29% | 12 | 25 | 0.82 | 0.94 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 78.00 | 22.20 | 23.55 | 23.45 | +5.20 | +28.50% | 9 | 18 | 0.64 | 0.93 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 79.00 | 21.95 | 22.55 | 23.60 | +6.65 | +39.24% | 2 | 8 | 0.76 | 0.93 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 20.70 | 21.60 | 22.00 | +2.15 | +10.84% | 20 | 293 | 0.70 | 0.92 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 81.00 | 19.40 | 20.70 | 21.55 | +7.35 | +51.77% | 36 | 23 | 0.65 | 0.91 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 82.00 | 19.25 | 19.75 | 20.70 | +6.20 | +42.76% | 4 | 34 | 0.74 | 0.90 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 83.00 | 18.30 | 18.80 | 19.85 | +2.75 | +16.09% | 9 | 16 | 0.72 | 0.90 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 84.00 | 17.40 | 17.85 | 18.30 | +1.72 | +10.38% | 2 | 28 | 0.70 | 0.88 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 16.60 | 17.00 | 17.43 | +2.08 | +13.55% | 17 | 282 | 0.71 | 0.87 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 86.00 | 15.10 | 16.15 | 15.97 | +5.72 | +55.81% | 2 | 41 | 0.72 | 0.86 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 87.00 | 14.05 | 15.35 | 15.35 | +1.55 | +11.24% | 21 | 104 | 0.62 | 0.85 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 88.00 | 14.15 | 14.50 | 15.26 | +1.76 | +13.04% | 5 | 108 | 0.70 | 0.83 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 89.00 | 13.15 | 13.70 | 14.50 | +3.07 | +26.86% | 23 | 82 | 0.68 | 0.82 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 90.00 | 12.65 | 13.45 | 12.90 | +1.35 | +11.69% | 29 | 690 | 0.68 | 0.80 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 91.00 | 11.90 | 12.40 | 12.72 | +2.09 | +19.67% | 27 | 142 | 0.68 | 0.78 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 92.00 | 11.15 | 11.65 | 11.80 | +1.70 | +16.84% | 49 | 123 | 0.67 | 0.76 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 93.00 | 10.45 | 10.90 | 10.55 | +1.40 | +15.31% | 85 | 398 | 0.67 | 0.74 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 94.00 | 9.75 | 9.85 | 9.91 | +1.22 | +14.04% | 118 | 230 | 0.67 | 0.71 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 95.00 | 9.10 | 9.20 | 9.30 | +1.45 | +18.48% | 195 | 879 | 0.67 | 0.69 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 96.00 | 8.45 | 8.55 | 9.00 | +1.75 | +24.14% | 132 | 505 | 0.66 | 0.66 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 97.00 | 7.85 | 7.95 | 8.07 | +1.42 | +21.36% | 195 | 484 | 0.66 | 0.63 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 98.00 | 7.25 | 7.35 | 7.56 | +1.41 | +22.93% | 125 | 281 | 0.65 | 0.61 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 99.00 | 6.70 | 6.80 | 6.75 | +1.12 | +19.90% | 135 | 180 | 0.65 | 0.58 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 100.00 | 6.15 | 6.25 | 6.20 | +1.10 | +21.57% | 501 | 2,202 | 0.65 | 0.55 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 101.00 | 5.65 | 5.75 | 6.05 | +1.30 | +27.37% | 233 | 226 | 0.65 | 0.52 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 102.00 | 5.20 | 5.30 | 5.25 | +1.05 | +25.00% | 242 | 217 | 0.64 | 0.49 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 103.00 | 4.75 | 4.85 | 4.81 | +0.96 | +24.94% | 205 | 194 | 0.64 | 0.47 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 104.00 | 4.30 | 4.40 | 4.35 | +0.75 | +20.84% | 107 | 169 | 0.64 | 0.44 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 3.95 | 4.05 | 4.00 | +0.89 | +28.62% | 412 | 1,549 | 0.64 | 0.41 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 106.00 | 3.55 | 3.65 | 3.69 | +0.89 | +31.79% | 61 | 176 | 0.63 | 0.38 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 107.00 | 3.20 | 3.30 | 3.45 | +0.94 | +37.45% | 39 | 160 | 0.64 | 0.36 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 108.00 | 2.53 | 3.20 | 3.10 | +0.84 | +37.17% | 133 | 331 | 0.63 | 0.33 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 109.00 | 2.45 | 2.85 | 2.69 | +0.72 | +36.55% | 214 | 481 | 0.63 | 0.31 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 2.30 | 2.58 | 2.40 | +0.63 | +35.60% | 592 | 1,485 | 0.63 | 0.29 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 111.00 | 2.14 | 2.34 | 2.16 | +0.59 | +37.58% | 330 | 198 | 0.63 | 0.26 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 112.00 | 1.71 | 2.12 | 2.12 | +0.71 | +50.36% | 98 | 501 | 0.63 | 0.24 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 113.00 | 1.51 | 1.92 | 1.95 | +0.70 | +56.00% | 62 | 123 | 0.63 | 0.22 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 114.00 | 1.53 | 1.75 | 1.55 | +0.45 | +40.91% | 238 | 144 | 0.63 | 0.21 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 1.17 | 1.58 | 1.39 | +0.40 | +40.41% | 154 | 639 | 0.63 | 0.19 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 116.00 | 1.02 | 1.44 | 1.26 | +0.38 | +43.19% | 47 | 112 | 0.63 | 0.17 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 117.00 | 0.90 | 1.13 | 1.13 | +0.33 | +41.25% | 60 | 111 | 0.63 | 0.16 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 0.79 | 0.83 | 0.83 | +0.27 | +48.22% | 402 | 1,084 | 0.63 | 0.12 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 0.47 | 0.50 | 0.47 | +0.12 | +34.29% | 231 | 391 | 0.65 | 0.08 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 0.29 | 0.32 | 0.32 | +0.11 | +52.39% | 62 | 278 | 0.67 | 0.06 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 135.00 | 0.20 | 0.22 | 0.23 | +0.04 | +21.06% | 126 | 211 | 0.70 | 0.04 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 0.14 | 0.16 | 0.16 | +0.04 | +33.34% | 23 | 84 | 0.73 | 0.03 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 145.00 | 0.10 | 0.11 | 0.12 | +0.02 | +20.00% | 74 | 62 | 0.75 | 0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 0.07 | 0.09 | 0.08 | +0.02 | +33.34% | 25 | 459 | 0.78 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 76 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 44 | 1.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 3 | 89 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 0.04 | 0.27 | 0.05 | -0.01 | -16.67% | 4 | 161 | 1.15 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 0.07 | 0.30 | 0.09 | +0.01 | +12.50% | 17 | 147 | 1.06 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 0.12 | 0.14 | 0.13 | -0.02 | -13.34% | 44 | 202 | 0.97 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 0.20 | 0.22 | 0.21 | -0.01 | -4.55% | 48 | 248 | 0.89 | -0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 71.00 | 0.22 | 0.24 | 0.21 | -0.16 | -43.25% | 15 | 27 | 0.88 | -0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 72.00 | 0.24 | 0.26 | 0.23 | -0.04 | -14.82% | 23 | 119 | 0.86 | -0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 73.00 | 0.27 | 0.29 | 0.28 | -0.02 | -6.67% | 6 | 25 | 0.85 | -0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 74.00 | 0.29 | 0.32 | 0.29 | -0.05 | -14.71% | 2 | 27 | 0.83 | -0.04 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 0.33 | 0.35 | 0.28 | -0.09 | -24.33% | 56 | 560 | 0.82 | -0.05 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 76.00 | 0.36 | 0.38 | 0.35 | -0.06 | -14.64% | 10 | 224 | 0.80 | -0.05 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 77.00 | 0.20 | 0.43 | 0.35 | -0.12 | -25.54% | 11 | 67 | 0.79 | -0.06 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 78.00 | 0.26 | 0.47 | 0.46 | -0.05 | -9.81% | 63 | 201 | 0.78 | -0.07 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 79.00 | 0.51 | 0.53 | 0.45 | -0.14 | -23.73% | 151 | 414 | 0.77 | -0.07 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 0.57 | 0.59 | 0.57 | -0.09 | -13.64% | 213 | 834 | 0.76 | -0.08 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 81.00 | 0.64 | 0.66 | 0.71 | -0.09 | -11.25% | 1 | 37 | 0.75 | -0.09 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 82.00 | 0.52 | 0.74 | 0.68 | -0.17 | -20.00% | 6 | 120 | 0.74 | -0.10 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 83.00 | 0.80 | 0.84 | 0.67 | -0.31 | -31.64% | 14 | 37 | 0.73 | -0.10 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 84.00 | 0.91 | 0.94 | 0.77 | -0.32 | -29.36% | 14 | 109 | 0.72 | -0.12 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 1.02 | 1.06 | 1.02 | -0.19 | -15.71% | 94 | 481 | 0.71 | -0.13 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 86.00 | 0.96 | 1.19 | 1.14 | -0.26 | -18.58% | 28 | 168 | 0.71 | -0.14 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 87.00 | 1.11 | 1.34 | 1.06 | -0.49 | -31.62% | 56 | 160 | 0.70 | -0.15 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 88.00 | 1.42 | 1.51 | 1.48 | -0.20 | -11.91% | 28 | 152 | 0.69 | -0.17 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 89.00 | 1.65 | 1.70 | 1.64 | -0.37 | -18.41% | 18 | 131 | 0.69 | -0.18 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 90.00 | 1.77 | 1.91 | 1.87 | -0.32 | -14.62% | 386 | 423 | 0.68 | -0.20 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 91.00 | 1.91 | 2.14 | 1.93 | -0.62 | -24.32% | 21 | 172 | 0.68 | -0.22 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 92.00 | 2.17 | 2.40 | 2.34 | -0.43 | -15.53% | 47 | 569 | 0.68 | -0.24 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 93.00 | 2.45 | 2.78 | 2.60 | -0.52 | -16.67% | 69 | 223 | 0.67 | -0.26 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 94.00 | 2.92 | 2.99 | 2.67 | -0.76 | -22.16% | 39 | 527 | 0.67 | -0.29 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 95.00 | 3.25 | 3.35 | 3.03 | -0.73 | -19.42% | 67 | 143 | 0.67 | -0.31 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 96.00 | 3.60 | 3.70 | 3.40 | -0.79 | -18.86% | 73 | 129 | 0.66 | -0.34 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 97.00 | 4.00 | 4.10 | 3.99 | -0.66 | -14.20% | 19 | 2,515 | 0.66 | -0.37 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 98.00 | 4.20 | 4.75 | 4.30 | -0.79 | -15.53% | 94 | 773 | 0.66 | -0.39 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 99.00 | 4.85 | 4.95 | 4.70 | -0.85 | -15.32% | 87 | 121 | 0.66 | -0.42 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 100.00 | 5.30 | 5.45 | 5.40 | -0.70 | -11.48% | 130 | 80 | 0.65 | -0.45 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 101.00 | 5.65 | 5.95 | 5.90 | -0.35 | -5.60% | 72 | 35 | 0.65 | -0.48 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 102.00 | 6.35 | 6.45 | 6.05 | -1.13 | -15.74% | 79 | 32 | 0.65 | -0.51 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 103.00 | 6.90 | 7.00 | 6.65 | -0.90 | -11.93% | 47 | 60 | 0.65 | -0.53 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 104.00 | 6.35 | 8.95 | 7.15 | -1.27 | -15.09% | 5 | 37 | 0.65 | -0.56 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 8.00 | 8.20 | 7.78 | -1.05 | -11.90% | 29 | 51 | 0.64 | -0.59 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 106.00 | 7.45 | 8.90 | 8.65 | -1.05 | -10.83% | 13 | 26 | 0.64 | -0.62 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 107.00 | 9.00 | 10.75 | 9.35 | -0.70 | -6.97% | 3 | 45 | 0.64 | -0.64 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 108.00 | 9.65 | 10.20 | 9.25 | -2.96 | -24.25% | 9 | 31 | 0.64 | -0.67 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 109.00 | 9.55 | 10.90 | 10.37 | -1.71 | -14.16% | 19 | 70 | 0.64 | -0.69 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 11.05 | 12.90 | 10.85 | -1.90 | -14.91% | 32 | 89 | 0.64 | -0.71 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 111.00 | 11.90 | 13.65 | 12.40 | -1.20 | -8.83% | 12 | 56 | 0.63 | -0.74 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 112.00 | 11.80 | 14.45 | 13.54 | -0.80 | -5.58% | 5 | 28 | 0.64 | -0.76 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 113.00 | 13.40 | 14.00 | 12.74 | -2.46 | -16.19% | 78 | 25 | 0.64 | -0.78 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 114.00 | 12.90 | 16.10 | 13.70 | -1.82 | -11.73% | 76 | 61 | 0.64 | -0.79 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 15.50 | 15.80 | 15.00 | -1.70 | -10.18% | 8 | 72 | 0.63 | -0.81 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 116.00 | 16.30 | 16.85 | 16.25 | -7.80 | -32.44% | 2 | 1 | 0.65 | -0.83 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 117.00 | 17.05 | 17.70 | 19.96 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.84 | 0.02 | -0.10 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 19.85 | 20.80 | 20.00 | -3.83 | -16.08% | 2 | 90 | 0.70 | -0.88 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 24.45 | 25.00 | 23.91 | -2.29 | -8.74% | 1 | 82 | 0.64 | -0.92 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 29.05 | 30.00 | 42.84 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.05 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 135.00 | 33.85 | 34.85 | 42.60 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.04 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 38.85 | 39.75 | 44.95 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 145.00 | 43.75 | 44.80 | 45.80 | 0.00 | 0.00% | 0 | 6 | 1.01 | -0.98 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 48.90 | 50.45 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST |