Options Chain for AIRBNB INC COM CL A (ABNB) - $125.15 as of 5/5/2025 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.80 | 55.55 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 75.00 | 49.70 | 51.50 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 80.00 | 44.05 | 45.65 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 85.00 | 38.70 | 40.55 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 90.00 | 34.90 | 35.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 95.00 | 30.00 | 30.80 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 96.00 | 28.95 | 29.70 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 97.00 | 28.05 | 28.75 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 98.00 | 26.95 | 27.75 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 99.00 | 25.40 | 26.90 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 100.00 | 25.10 | 25.85 | 25.00 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.98 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 101.00 | 23.25 | 24.70 | 25.85 | % | 12 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 102.00 | 23.20 | 24.75 | % | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 103.00 | 22.25 | 23.25 | 23.10 | % | 2 | 0 | 0.69 | 0.97 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 104.00 | 21.20 | 23.00 | 21.10 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.97 | 0.01 | -0.04 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 105.00 | 20.25 | 22.40 | 14.52 | 0.00 | 0.00% | 0 | 19 | 0.66 | 0.96 | 0.01 | -0.05 | 4/15/2025 | 5/5/2025 3:59:59 PM EST |
| 106.00 | 19.25 | 21.40 | % | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.06 | 5/5/2025 3:59:59 PM EST | |||
| 107.00 | 17.70 | 18.95 | % | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.06 | 5/5/2025 3:59:59 PM EST | |||
| 108.00 | 17.45 | 18.70 | % | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.06 | 5/5/2025 3:59:59 PM EST | |||
| 109.00 | 16.40 | 17.05 | % | 0 | 0 | 0.56 | 0.92 | 0.01 | -0.06 | 5/5/2025 3:59:59 PM EST | |||
| 110.00 | 15.50 | 16.30 | 14.45 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.91 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 111.00 | 13.90 | 15.90 | 16.55 | % | 1 | 0 | 0.53 | 0.90 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 112.00 | 13.85 | 14.25 | 10.80 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.88 | 0.02 | -0.08 | 4/10/2025 | 5/5/2025 3:59:59 PM EST |
| 113.00 | 12.90 | 13.40 | 8.25 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.86 | 0.02 | -0.09 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 114.00 | 11.05 | 12.45 | 7.35 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.85 | 0.02 | -0.09 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 115.00 | 10.45 | 11.60 | 11.10 | 0.00 | 0.00% | 0 | 10 | 0.45 | 0.82 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 116.00 | 10.40 | 10.75 | 11.45 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.80 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 117.00 | 8.75 | 10.00 | 10.80 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.78 | 0.02 | -0.11 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 118.00 | 8.90 | 9.20 | 8.00 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.75 | 0.03 | -0.11 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 119.00 | 8.10 | 9.45 | 7.35 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.72 | 0.03 | -0.12 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 120.00 | 7.40 | 7.70 | 7.71 | +0.06 | +0.79% | 13 | 25 | 0.41 | 0.70 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 121.00 | 6.80 | 7.00 | 7.10 | +0.75 | +11.82% | 62 | 2 | 0.41 | 0.66 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 122.00 | 6.10 | 6.35 | 7.50 | +1.47 | +24.38% | 4 | 38 | 0.41 | 0.63 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 123.00 | 5.50 | 5.75 | 4.59 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.60 | 0.03 | -0.13 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 124.00 | 4.80 | 5.15 | 5.20 | -0.20 | -3.71% | 7 | 14 | 0.39 | 0.56 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 4.35 | 4.60 | 4.55 | +1.35 | +42.19% | 11 | 32 | 0.39 | 0.53 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 126.00 | 3.80 | 4.25 | 4.25 | +0.71 | +20.06% | 15 | 23 | 0.39 | 0.49 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 127.00 | 3.40 | 3.60 | 3.92 | -0.03 | -0.76% | 91 | 20 | 0.39 | 0.45 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 128.00 | 3.00 | 3.70 | 3.65 | +0.76 | +26.30% | 18 | 12 | 0.39 | 0.41 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 129.00 | 2.57 | 2.81 | 3.55 | +1.32 | +59.20% | 5 | 14 | 0.38 | 0.38 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 2.29 | 2.40 | 2.40 | -0.16 | -6.25% | 26 | 67 | 0.38 | 0.34 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 131.00 | 1.92 | 2.07 | 2.30 | +0.32 | +16.17% | 20 | 7 | 0.38 | 0.31 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 132.00 | 1.62 | 1.85 | 2.31 | +0.48 | +26.23% | 11 | 5 | 0.38 | 0.28 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 133.00 | 1.39 | 1.56 | 1.98 | +0.43 | +27.75% | 8 | 8 | 0.38 | 0.25 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 134.00 | 0.90 | 1.37 | 1.62 | +0.45 | +38.47% | 6 | 8 | 0.36 | 0.22 | 0.03 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 135.00 | 0.87 | 1.15 | 1.63 | +0.64 | +64.65% | 30 | 55 | 0.37 | 0.19 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 136.00 | 0.59 | 1.06 | 0.95 | +0.15 | +18.75% | 1 | 4 | 0.36 | 0.17 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 137.00 | 0.62 | 1.16 | 1.06 | +0.48 | +82.76% | 6 | 21 | 0.39 | 0.14 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 140.00 | 0.33 | 0.52 | 0.43 | +0.11 | +34.38% | 55 | 86 | 0.37 | 0.09 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 145.00 | 0.11 | 1.45 | 0.16 | -0.69 | -81.18% | 7 | 102 | 0.59 | 0.04 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 2.17 | 0.32 | 0.00 | 0.00% | 0 | 130 | 1.04 | 0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.13 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.89 | 0.40 | 0.00 | 0.00% | 0 | 410 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.90 | 0.56 | 0.00 | 0.00% | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.47 | 0.51 | 0.00 | 0.00% | 0 | 190 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.42 | 0.03 | -0.10 | -76.93% | 10 | 220 | 0.76 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 95.00 | 0.02 | 1.10 | 0.07 | -0.04 | -36.37% | 15 | 37 | 0.57 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 96.00 | 0.02 | 1.40 | 0.05 | -0.33 | -86.85% | 5 | 6 | 0.79 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 97.00 | 0.03 | 1.51 | 0.16 | -0.09 | -36.00% | 1 | 7 | 0.62 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 1.06 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.93 | -0.01 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 99.00 | 0.01 | 1.43 | 0.66 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.02 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 100.00 | 0.01 | 1.16 | 0.20 | 0.00 | 0.00% | 0 | 42 | 0.80 | -0.02 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 1.66 | 0.76 | 0.00 | 0.00% | 0 | 22 | 0.89 | -0.02 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 1.72 | 0.89 | 0.00 | 0.00% | 0 | 15 | 0.83 | -0.03 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 103.00 | 0.06 | 1.33 | 1.59 | 0.00 | 0.00% | 0 | 21 | 0.74 | -0.03 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 1.76 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.03 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 105.00 | 0.18 | 0.53 | 0.28 | 0.00 | 0.00% | 0 | 28 | 0.50 | -0.04 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 106.00 | 0.25 | 0.92 | 1.32 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.06 | 0.01 | -0.06 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 107.00 | 0.27 | 0.85 | 1.31 | 0.00 | 0.00% | 0 | 9 | 0.54 | -0.06 | 0.01 | -0.06 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 108.00 | 0.28 | 0.63 | 2.61 | 0.00 | 0.00% | 0 | 29 | 0.51 | -0.07 | 0.01 | -0.06 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 109.00 | 0.41 | 1.55 | 0.66 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.08 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 110.00 | 0.52 | 0.81 | 0.53 | -0.14 | -20.90% | 123 | 345 | 0.48 | -0.09 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 111.00 | 0.45 | 1.22 | 0.61 | -1.79 | -74.59% | 25 | 13 | 0.49 | -0.10 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 112.00 | 0.69 | 1.13 | 2.22 | 0.00 | 0.00% | 0 | 12 | 0.47 | -0.12 | 0.02 | -0.08 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 113.00 | 0.71 | 1.27 | 2.70 | 0.00 | 0.00% | 0 | 21 | 0.46 | -0.14 | 0.02 | -0.09 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 114.00 | 0.98 | 1.37 | 1.79 | 0.00 | 0.00% | 0 | 17 | 0.46 | -0.15 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 115.00 | 0.96 | 1.74 | 0.84 | -0.34 | -28.82% | 4 | 42 | 0.45 | -0.18 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 116.00 | 1.32 | 1.46 | 1.10 | -0.25 | -18.52% | 2 | 24 | 0.43 | -0.20 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 117.00 | 1.52 | 1.70 | 1.39 | +0.14 | +11.20% | 1 | 15 | 0.43 | -0.22 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 118.00 | 1.76 | 1.89 | 1.28 | -0.50 | -28.09% | 3 | 5 | 0.42 | -0.25 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 119.00 | 2.01 | 2.14 | 1.49 | -3.16 | -67.96% | 1 | 41 | 0.42 | -0.28 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 120.00 | 2.30 | 2.51 | 2.11 | -0.09 | -4.10% | 14 | 24 | 0.42 | -0.30 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 121.00 | 2.59 | 2.85 | 1.95 | -0.73 | -27.24% | 105 | 5 | 0.41 | -0.34 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 122.00 | 2.95 | 3.10 | 2.22 | -0.63 | -22.11% | 5 | 6 | 0.41 | -0.37 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 123.00 | 3.30 | 3.50 | 2.57 | -0.58 | -18.42% | 1 | 5 | 0.40 | -0.40 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 124.00 | 3.70 | 3.90 | 2.88 | -2.17 | -42.97% | 14 | 33 | 0.40 | -0.44 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 4.20 | 4.40 | 4.20 | -0.05 | -1.18% | 12 | 81 | 0.40 | -0.47 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 126.00 | 4.70 | 5.00 | 4.55 | -0.25 | -5.21% | 17 | 8 | 0.40 | -0.51 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 127.00 | 5.20 | 5.40 | 5.05 | % | 6 | 0 | 0.39 | -0.55 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 128.00 | 5.75 | 6.00 | 5.00 | -4.40 | -46.81% | 4 | 1 | 0.39 | -0.59 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 129.00 | 6.35 | 6.60 | 5.15 | -2.35 | -31.34% | 43 | 37 | 0.38 | -0.62 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 7.00 | 7.25 | 5.60 | -4.15 | -42.57% | 19 | 21 | 0.38 | -0.66 | 0.04 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 131.00 | 6.65 | 7.95 | 6.55 | -1.50 | -18.64% | 7 | 4 | 0.38 | -0.69 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 132.00 | 8.40 | 8.75 | 11.65 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.72 | 0.03 | -0.10 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 133.00 | 8.85 | 9.45 | 11.35 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.75 | 0.03 | -0.10 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 134.00 | 9.25 | 10.95 | % | 0 | 0 | 0.37 | -0.78 | 0.03 | -0.09 | 5/5/2025 3:59:59 PM EST | |||
| 135.00 | 10.10 | 11.45 | 22.56 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.81 | 0.03 | -0.08 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 136.00 | 11.40 | 12.90 | 10.20 | % | 1 | 0 | 0.42 | -0.83 | 0.03 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 137.00 | 12.40 | 13.35 | 10.65 | -4.65 | -30.40% | 11 | 2 | 0.41 | -0.86 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 140.00 | 14.95 | 16.15 | % | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 145.00 | 19.45 | 21.80 | % | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 150.00 | 23.75 | 26.00 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 155.00 | 28.75 | 31.05 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 160.00 | 34.50 | 36.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 165.00 | 39.40 | 41.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 170.00 | 43.85 | 46.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 175.00 | 48.70 | 51.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 180.00 | 53.75 | 55.95 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 185.00 | 59.65 | 61.45 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |