Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $11.80 as of 5/20/2026 5:25:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.40 | 15.20 | 13.30 | 12.21 | +1.13 | +10.20% | 13.30 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 2.00 | 10.30 | 14.30 | 12.30 | 11.62 | % | 6.15 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST | |
| 3.00 | 9.30 | 13.30 | 11.30 | 10.65 | % | 3.77 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST | |
| 4.00 | 8.30 | 12.30 | 10.30 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 5.00 | 7.20 | 11.30 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 6.00 | 6.20 | 10.30 | 8.25 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 7.00 | 5.30 | 9.30 | 7.30 | 7.95 | 0.00 | 0.00% | 1.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 8.00 | 4.20 | 8.30 | 6.25 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 9.00 | 3.40 | 7.30 | 5.35 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 9.50 | 2.95 | 6.60 | 4.78 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 10.00 | 2.50 | 5.60 | 4.05 | 4.48 | +2.48 | +124.00% | 0.40 | 10 | 33 | 8.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 10.50 | 2.00 | 5.60 | 3.80 | % | 0.36 | 0 | 0 | 9.80 | 0.98 | 0.05 | -0.02 | 5/20/2026 2:58:58 PM EST | |||
| 11.00 | 1.55 | 5.20 | 3.38 | % | 0.31 | 0 | 0 | 9.35 | 0.94 | 0.06 | -0.06 | 5/20/2026 2:58:58 PM EST | |||
| 11.50 | 1.00 | 4.40 | 2.70 | % | 0.23 | 0 | 0 | 7.73 | 0.92 | 0.08 | -0.06 | 5/20/2026 2:58:58 PM EST | |||
| 12.00 | 0.80 | 3.60 | 2.20 | 1.00 | +0.27 | +36.99% | 0.18 | 9 | 49 | 6.21 | 0.86 | 0.10 | -0.11 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 12.50 | 0.75 | 2.75 | 1.75 | 1.46 | +0.99 | +210.64% | 0.14 | 2 | 324 | 4.63 | 0.80 | 0.13 | -0.14 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 13.00 | 1.50 | 2.00 | 1.75 | 1.70 | +1.40 | +466.67% | 0.13 | 54 | 214 | 2.95 | 0.72 | 0.15 | -0.17 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 13.50 | 0.50 | 2.05 | 1.28 | 1.30 | +0.85 | +188.89% | 0.09 | 33 | 2 | 4.20 | 0.64 | 0.16 | -0.19 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 14.00 | 0.75 | 1.15 | 0.95 | 1.06 | +0.86 | +430.00% | 0.07 | 383 | 421 | 2.49 | 0.56 | 0.17 | -0.20 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 14.50 | 0.05 | 1.25 | 0.65 | 0.75 | +0.65 | +650.00% | 0.04 | 98 | 27 | 1.93 | 0.48 | 0.17 | -0.21 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.46 | +0.35 | +318.19% | 0.03 | 5,010 | 659 | 1.97 | 0.40 | 0.16 | -0.21 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.60 | % | 0.02 | 33 | 0 | 3.88 | 0.33 | 0.15 | -0.19 | 5/20/2026 | 5/20/2026 2:58:58 PM EST | |
| 16.00 | 0.05 | 0.60 | 0.33 | 0.35 | +0.26 | +288.89% | 0.02 | 151 | 72 | 2.07 | 0.28 | 0.13 | -0.19 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | 0.35 | -0.08 | -18.61% | 0.02 | 47 | 1 | 3.17 | 0.22 | 0.12 | -0.17 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.11 | +110.00% | 0.01 | 8 | 71 | 2.53 | 0.18 | 0.10 | -0.16 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.77 | 0.14 | 0.08 | -0.14 | 5/20/2026 2:58:58 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.80 | 0.12 | 0.07 | -0.12 | 5/19/2026 | 5/20/2026 2:58:58 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.22 | 0.09 | 0.06 | -0.10 | 5/20/2026 2:58:58 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.97 | 0.06 | 0.05 | -0.06 | 5/18/2026 | 5/20/2026 2:58:58 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.85 | 0.04 | 0.03 | -0.03 | 5/20/2026 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.12 | +0.09 | +300.00% | 0.01 | 14 | 42 | 4.56 | 0.03 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.32 | 0.02 | 0.02 | -0.02 | 5/20/2026 2:58:58 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.49 | -90.75% | 0.05 | 1 | 4 | 9.54 | 0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.76 | 0.01 | 0.01 | -0.01 | 5/20/2026 2:58:58 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 9.97 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 23.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:58 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:58 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:58 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:58 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 9.50 | 0.00 | 0.40 | 0.20 | 0.25 | % | 0.02 | 1 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST | |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 7.21 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:58 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.44 | -0.02 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 2:58:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.33 | -82.50% | 0.00 | 17 | 128 | 2.33 | -0.06 | 0.06 | -0.06 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 11.50 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 15 | 4.93 | -0.08 | 0.08 | -0.06 | 5/19/2026 | 5/20/2026 2:58:58 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.69 | -87.35% | 0.01 | 64 | 214 | 2.26 | -0.14 | 0.10 | -0.11 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.50 | -0.80 | -61.54% | 0.02 | 127 | 70 | 2.83 | -0.20 | 0.13 | -0.14 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 13.00 | 0.10 | 0.75 | 0.43 | 0.25 | -1.30 | -83.88% | 0.03 | 50 | 75 | 2.40 | -0.28 | 0.15 | -0.17 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 13.50 | 0.10 | 1.50 | 0.80 | 0.74 | -1.08 | -59.35% | 0.06 | 108 | 50 | 2.07 | -0.36 | 0.16 | -0.19 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 14.00 | 0.50 | 0.75 | 0.63 | 0.50 | -2.10 | -80.77% | 0.04 | 19 | 85 | 1.88 | -0.44 | 0.17 | -0.20 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 14.50 | 0.70 | 2.70 | 1.70 | 0.92 | -0.98 | -51.58% | 0.12 | 261 | 2 | 3.54 | -0.52 | 0.17 | -0.21 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 15.00 | 1.00 | 1.85 | 1.43 | 1.00 | -1.68 | -62.69% | 0.10 | 327 | 114 | 1.94 | -0.60 | 0.16 | -0.21 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 15.50 | 0.55 | 3.70 | 2.13 | % | 0.14 | 0 | 0 | 6.73 | -0.67 | 0.15 | -0.19 | 5/20/2026 2:58:58 PM EST | |||
| 16.00 | 0.50 | 4.10 | 2.30 | % | 0.14 | 0 | 0 | 6.87 | -0.72 | 0.13 | -0.19 | 5/20/2026 2:58:58 PM EST | |||
| 16.50 | 1.00 | 4.50 | 2.75 | % | 0.17 | 0 | 0 | 0.00 | -0.78 | 0.12 | -0.17 | 5/20/2026 2:58:58 PM EST | |||
| 17.00 | 2.40 | 3.60 | 3.00 | 3.36 | -1.54 | -31.43% | 0.18 | 1 | 4 | 0.00 | -0.82 | 0.10 | -0.16 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 17.50 | 1.80 | 5.50 | 3.65 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.00 | -0.86 | 0.08 | -0.14 | 5/15/2026 | 5/20/2026 2:58:58 PM EST |
| 18.00 | 2.30 | 5.20 | 3.75 | 3.99 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.00 | -0.88 | 0.07 | -0.12 | 5/14/2026 | 5/20/2026 2:58:58 PM EST |
| 18.50 | 2.60 | 6.30 | 4.45 | % | 0.24 | 0 | 0 | 0.00 | -0.91 | 0.06 | -0.10 | 5/20/2026 2:58:58 PM EST | |||
| 19.00 | 3.00 | 6.90 | 4.95 | % | 0.26 | 0 | 0 | 8.71 | -0.94 | 0.05 | -0.06 | 5/20/2026 2:58:58 PM EST | |||
| 19.50 | 3.80 | 7.30 | 5.55 | % | 0.28 | 0 | 0 | 8.24 | -0.96 | 0.03 | -0.03 | 5/20/2026 2:58:58 PM EST | |||
| 20.00 | 4.10 | 7.70 | 5.90 | 6.45 | 0.00 | 0.00% | 0.30 | 0 | 20 | 8.23 | -0.97 | 0.03 | -0.03 | 5/15/2026 | 5/20/2026 2:58:58 PM EST |
| 20.50 | 4.30 | 8.30 | 6.30 | % | 0.31 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 5/20/2026 2:58:58 PM EST | |||
| 21.00 | 4.80 | 8.90 | 6.85 | % | 0.33 | 0 | 0 | 9.42 | -0.99 | 0.01 | -0.01 | 5/20/2026 2:58:58 PM EST | |||
| 21.50 | 5.30 | 9.30 | 7.30 | % | 0.34 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 5/20/2026 2:58:58 PM EST | |||
| 22.00 | 6.00 | 9.70 | 7.85 | 8.30 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.00 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 2:58:58 PM EST |
| 22.50 | 6.30 | 10.30 | 8.30 | % | 0.37 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 23.00 | 7.70 | 10.70 | 9.20 | 10.01 | +1.06 | +11.85% | 0.40 | 1 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 23.50 | 7.30 | 11.30 | 9.30 | 9.14 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 24.00 | 7.80 | 11.80 | 9.80 | 11.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:58 PM EST |
| 24.50 | 8.30 | 12.30 | 10.30 | 8.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:58 PM EST |
| 25.00 | 8.90 | 12.70 | 10.80 | 10.60 | +0.10 | +0.96% | 0.43 | 7 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 25.50 | 9.30 | 13.30 | 11.30 | 11.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 26.00 | 9.80 | 13.70 | 11.75 | 13.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:58:58 PM EST |
| 26.50 | 10.90 | 14.20 | 12.55 | 13.00 | 0.00 | 0.00% | 0.47 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:58 PM EST |
| 27.00 | 10.80 | 14.70 | 12.75 | 9.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:58 PM EST |
| 27.50 | 11.30 | 15.20 | 13.25 | 15.63 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:58 PM EST |
| 28.00 | 11.80 | 15.80 | 13.80 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 28.50 | 12.30 | 16.30 | 14.30 | 12.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 2:58:58 PM EST |
| 29.00 | 12.80 | 16.80 | 14.80 | 13.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 2:58:58 PM EST |
| 29.50 | 13.30 | 17.30 | 15.30 | 16.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:58:58 PM EST |
| 30.00 | 13.80 | 18.00 | 15.90 | 11.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:58 PM EST |
| 30.50 | 14.30 | 18.50 | 16.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 31.00 | 14.80 | 18.70 | 16.75 | 12.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:58 PM EST |
| 31.50 | 15.30 | 19.50 | 17.40 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 32.00 | 15.80 | 19.70 | 17.75 | 12.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:58 PM EST |
| 32.50 | 16.30 | 20.20 | 18.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 33.00 | 16.80 | 20.70 | 18.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 34.00 | 17.80 | 21.70 | 19.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 35.00 | 18.80 | 22.70 | 20.75 | 20.68 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:58 PM EST |
| 36.00 | 19.80 | 23.70 | 21.75 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 37.00 | 20.80 | 24.70 | 22.75 | 23.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:58 PM EST |
| 38.00 | 21.80 | 25.70 | 23.75 | 23.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:58 PM EST |
| 39.00 | 22.80 | 26.70 | 24.75 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 40.00 | 23.80 | 27.70 | 25.75 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 41.00 | 24.80 | 28.70 | 26.75 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 42.00 | 25.80 | 29.70 | 27.75 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 43.00 | 26.80 | 30.70 | 28.75 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 44.00 | 27.80 | 31.70 | 29.75 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 45.00 | 28.80 | 32.70 | 30.75 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 46.00 | 29.80 | 33.70 | 31.75 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 47.00 | 30.80 | 34.70 | 32.75 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 48.00 | 31.80 | 35.70 | 33.75 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 49.00 | 32.80 | 36.70 | 34.75 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 50.00 | 33.80 | 37.70 | 35.75 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 51.00 | 34.80 | 38.70 | 36.75 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 52.00 | 35.80 | 39.70 | 37.75 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 53.00 | 36.80 | 40.70 | 38.75 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 54.00 | 37.80 | 41.70 | 39.75 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 55.00 | 38.80 | 42.70 | 40.75 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:58 PM EST |