Options Chain for TERAWULF INC COM (WULF) - $22.32 as of 5/18/2026 12:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.70 | 16.05 | 15.38 | 16.06 | -1.31 | -7.55% | 3.08 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 7.00 | 13.15 | 14.70 | 13.93 | 14.05 | -1.68 | -10.68% | 1.99 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 8.00 | 12.15 | 13.30 | 12.73 | 13.05 | -1.75 | -11.83% | 1.59 | 5 | 14 | 8.79 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 9.00 | 11.15 | 12.30 | 11.73 | 11.71 | -3.09 | -20.88% | 1.30 | 12 | 4 | 7.85 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 9.50 | 10.50 | 11.80 | 11.15 | 11.30 | -4.50 | -28.49% | 1.17 | 8 | 2 | 7.42 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 10.00 | 10.10 | 11.30 | 10.70 | 10.98 | -2.82 | -20.44% | 1.07 | 2 | 13 | 7.01 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 10.50 | 9.50 | 10.80 | 10.15 | 10.57 | -4.31 | -28.97% | 0.97 | 1 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 11.00 | 9.20 | 10.40 | 9.80 | 10.07 | +1.98 | +24.48% | 0.89 | 1 | 1 | 6.53 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 11.50 | 8.70 | 10.00 | 9.35 | 9.35 | -4.55 | -32.74% | 0.81 | 2 | 3 | 6.41 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 12.00 | 8.20 | 9.60 | 8.90 | 8.90 | -2.51 | -22.00% | 0.74 | 3 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 12.50 | 7.65 | 8.65 | 8.15 | 8.57 | -2.78 | -24.50% | 0.65 | 1 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 13.00 | 7.20 | 8.30 | 7.75 | 9.71 | 0.00 | 0.00% | 0.60 | 0 | 3 | 5.70 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 13.50 | 6.70 | 7.85 | 7.28 | 10.30 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.78 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 2:58:41 PM EST |
| 14.00 | 6.20 | 7.35 | 6.78 | 9.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 2:58:41 PM EST |
| 14.50 | 5.70 | 7.35 | 6.53 | 7.63 | 0.00 | 0.00% | 0.45 | 0 | 4 | 5.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/18/2026 2:58:41 PM EST |
| 15.00 | 5.20 | 6.25 | 5.73 | 6.00 | -2.12 | -26.11% | 0.38 | 25 | 37 | 4.38 | 0.99 | 0.01 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 15.50 | 4.70 | 5.55 | 5.13 | 5.57 | +0.08 | +1.46% | 0.33 | 21 | 1 | 4.26 | 0.99 | 0.01 | -0.01 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 16.00 | 4.20 | 5.05 | 4.63 | 4.60 | -1.56 | -25.33% | 0.29 | 4 | 85 | 2.68 | 0.98 | 0.02 | -0.02 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 16.50 | 3.75 | 4.85 | 4.30 | 6.48 | 0.00 | 0.00% | 0.26 | 0 | 59 | 3.14 | 0.96 | 0.03 | -0.03 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 17.00 | 3.30 | 4.10 | 3.70 | 3.61 | -1.69 | -31.89% | 0.22 | 25 | 102 | 2.23 | 0.93 | 0.05 | -0.04 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 17.50 | 2.89 | 3.65 | 3.27 | 3.41 | -1.64 | -32.48% | 0.19 | 2 | 86 | 1.57 | 0.90 | 0.07 | -0.06 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 18.00 | 2.98 | 3.15 | 3.07 | 3.19 | -1.38 | -30.20% | 0.17 | 20 | 109 | 1.33 | 0.85 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 18.50 | 2.59 | 2.69 | 2.64 | 2.40 | -1.83 | -43.27% | 0.14 | 37 | 104 | 1.18 | 0.80 | 0.11 | -0.09 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 19.00 | 2.19 | 2.27 | 2.23 | 2.01 | -1.84 | -47.80% | 0.12 | 14 | 108 | 1.18 | 0.74 | 0.13 | -0.10 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 19.50 | 1.81 | 1.88 | 1.85 | 1.88 | -1.20 | -38.97% | 0.09 | 43 | 108 | 1.16 | 0.67 | 0.15 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 20.00 | 1.45 | 1.52 | 1.49 | 1.41 | -1.39 | -49.65% | 0.07 | 1,406 | 1,616 | 1.13 | 0.59 | 0.16 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 20.50 | 1.14 | 1.21 | 1.18 | 1.08 | -1.36 | -55.74% | 0.06 | 5,286 | 82 | 1.13 | 0.51 | 0.17 | -0.12 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 21.00 | 0.87 | 0.95 | 0.91 | 0.87 | -1.12 | -56.29% | 0.04 | 8,135 | 1,514 | 1.13 | 0.42 | 0.17 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 21.50 | 0.65 | 0.73 | 0.69 | 0.72 | -1.13 | -61.09% | 0.03 | 332 | 47 | 1.11 | 0.34 | 0.16 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 22.00 | 0.49 | 0.53 | 0.51 | 0.50 | -0.82 | -62.13% | 0.02 | 3,249 | 277 | 1.10 | 0.27 | 0.14 | -0.10 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 22.50 | 0.31 | 0.39 | 0.35 | 0.34 | -0.73 | -68.23% | 0.02 | 973 | 2,518 | 1.10 | 0.21 | 0.12 | -0.08 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 23.00 | 0.22 | 0.28 | 0.25 | 0.22 | -0.70 | -76.09% | 0.01 | 3,456 | 2,476 | 1.10 | 0.16 | 0.10 | -0.07 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 23.50 | 0.13 | 0.20 | 0.17 | 0.12 | -0.58 | -82.86% | 0.01 | 587 | 2,344 | 1.09 | 0.12 | 0.09 | -0.06 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 24.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.42 | -76.37% | 0.00 | 778 | 6,077 | 1.11 | 0.09 | 0.07 | -0.05 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 24.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.34 | -80.96% | 0.00 | 308 | 428 | 1.13 | 0.06 | 0.05 | -0.04 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.29 | -85.30% | 0.00 | 555 | 11,564 | 1.14 | 0.04 | 0.04 | -0.03 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 25.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 74 | 543 | 1.09 | 0.03 | 0.03 | -0.02 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.17 | -80.96% | 0.00 | 79 | 501 | 1.17 | 0.02 | 0.02 | -0.02 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 26.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 17 | 3,048 | 1.24 | 0.01 | 0.02 | -0.01 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 150 | 1,513 | 1.25 | 0.01 | 0.01 | -0.01 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 27.50 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,766 | 1.83 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 11 | 465 | 1.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 28.50 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.91 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 208 | 2.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 29.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 644 | 1.68 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 31.00 | 0.00 | 0.77 | 0.39 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 2:58:41 PM EST |
| 31.50 | 0.00 | 2.06 | 1.03 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 2:58:41 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.96 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 2:58:41 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 59 | 4.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 2:58:41 PM EST |
| 34.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.03 | +20.00% | 0.01 | 1 | 11 | 3.54 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 2.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 2:58:41 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 2:58:41 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 2:58:41 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/18/2026 2:58:41 PM EST |
| 9.50 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 15,023 | 2.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.05 | +250.00% | 0.01 | 2 | 11 | 5.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 11.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 12 | 13 | 3.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 12.50 | 0.00 | 0.06 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/18/2026 2:58:41 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/18/2026 2:58:41 PM EST |
| 13.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/18/2026 2:58:41 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.01 | 128 | 19 | 2.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 55 | 1.93 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 606 | 280 | 1.46 | -0.01 | 0.01 | -0.01 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.60 | -0.02 | 0.02 | -0.02 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 16.50 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,870 | 1.22 | -0.04 | 0.03 | -0.03 | 5/13/2026 | 5/18/2026 2:58:41 PM EST |
| 17.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 10,204 | 237 | 1.27 | -0.07 | 0.05 | -0.04 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 17.50 | 0.09 | 0.16 | 0.13 | 0.13 | +0.06 | +85.72% | 0.01 | 74 | 198 | 1.20 | -0.10 | 0.07 | -0.06 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 18.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 3,078 | 2,741 | 1.20 | -0.15 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 18.50 | 0.19 | 0.23 | 0.21 | 0.28 | +0.13 | +86.67% | 0.01 | 283 | 653 | 1.18 | -0.20 | 0.11 | -0.09 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 19.00 | 0.29 | 0.32 | 0.31 | 0.30 | +0.14 | +87.50% | 0.02 | 1,240 | 3,513 | 1.14 | -0.26 | 0.13 | -0.10 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 19.50 | 0.40 | 0.43 | 0.42 | 0.42 | +0.22 | +110.00% | 0.02 | 1,068 | 1,881 | 1.11 | -0.33 | 0.15 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 20.00 | 0.55 | 0.58 | 0.57 | 0.62 | +0.29 | +87.88% | 0.03 | 13,439 | 2,290 | 1.10 | -0.41 | 0.16 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 20.50 | 0.73 | 0.78 | 0.76 | 0.79 | +0.37 | +88.10% | 0.04 | 1,238 | 201 | 1.08 | -0.49 | 0.17 | -0.12 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 21.00 | 0.95 | 1.02 | 0.99 | 1.06 | +0.38 | +55.89% | 0.05 | 2,004 | 2,969 | 1.06 | -0.58 | 0.17 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 21.50 | 1.24 | 1.31 | 1.28 | 1.32 | +0.62 | +88.58% | 0.06 | 558 | 6,948 | 1.05 | -0.66 | 0.16 | -0.11 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 22.00 | 1.54 | 1.63 | 1.59 | 2.05 | +1.08 | +111.34% | 0.07 | 353 | 1,376 | 1.05 | -0.73 | 0.14 | -0.10 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 22.50 | 1.90 | 1.99 | 1.95 | 2.40 | +1.20 | +100.00% | 0.09 | 218 | 5,678 | 1.11 | -0.79 | 0.12 | -0.08 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 23.00 | 2.29 | 2.54 | 2.42 | 2.56 | +1.11 | +76.56% | 0.11 | 55 | 647 | 1.17 | -0.84 | 0.10 | -0.07 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 23.50 | 2.70 | 3.30 | 3.00 | 3.15 | +1.33 | +73.08% | 0.13 | 786 | 840 | 1.51 | -0.88 | 0.09 | -0.06 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 24.00 | 3.10 | 3.90 | 3.50 | 3.55 | +1.57 | +79.30% | 0.15 | 75 | 485 | 1.55 | -0.91 | 0.07 | -0.05 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 24.50 | 3.50 | 4.40 | 3.95 | 3.97 | +1.58 | +66.11% | 0.16 | 6 | 24 | 1.68 | -0.94 | 0.05 | -0.04 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 25.00 | 4.05 | 4.50 | 4.28 | 4.60 | +1.91 | +71.01% | 0.17 | 21 | 610 | 1.70 | -0.96 | 0.04 | -0.03 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 25.50 | 4.50 | 5.35 | 4.93 | 5.10 | +1.90 | +59.38% | 0.19 | 60 | 134 | 1.80 | -0.97 | 0.03 | -0.02 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 26.00 | 4.65 | 5.85 | 5.25 | 5.12 | +1.34 | +35.45% | 0.20 | 2 | 53 | 1.91 | -0.98 | 0.02 | -0.02 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 26.50 | 5.25 | 6.35 | 5.80 | 2.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.01 | -0.99 | 0.02 | -0.01 | 5/6/2026 | 5/18/2026 2:58:41 PM EST |
| 27.00 | 5.70 | 6.85 | 6.28 | 4.85 | 0.00 | 0.00% | 0.23 | 0 | 26 | 2.11 | -0.99 | 0.01 | -0.01 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 27.50 | 6.20 | 7.30 | 6.75 | 6.60 | +1.25 | +23.37% | 0.25 | 2 | 7 | 2.08 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 28.00 | 6.70 | 7.80 | 7.25 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/18/2026 2:58:41 PM EST | |||
| 28.50 | 7.20 | 8.35 | 7.78 | 7.60 | +1.47 | +23.98% | 0.27 | 2 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 29.00 | 7.75 | 8.85 | 8.30 | 6.64 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.47 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 29.50 | 8.15 | 9.30 | 8.73 | % | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/18/2026 2:58:41 PM EST | |||
| 30.00 | 8.70 | 9.80 | 9.25 | 6.30 | 0.00 | 0.00% | 0.31 | 0 | 85 | 2.51 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 2:58:41 PM EST |
| 30.50 | 9.50 | 10.30 | 9.90 | 9.63 | +3.03 | +45.91% | 0.32 | 1 | 25 | 2.72 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 31.00 | 9.50 | 10.80 | 10.15 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/18/2026 2:58:41 PM EST | |||
| 31.50 | 9.95 | 11.95 | 10.95 | 10.95 | +1.85 | +20.33% | 0.35 | 1 | 2 | 5.01 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |
| 32.00 | 10.45 | 11.85 | 11.15 | 9.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 2:58:41 PM EST |
| 33.00 | 11.65 | 13.00 | 12.33 | 12.20 | % | 0.37 | 2 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST | |
| 34.00 | 12.70 | 15.20 | 13.95 | 13.15 | % | 0.41 | 2 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST | |
| 35.00 | 13.65 | 14.85 | 14.25 | 14.15 | +2.75 | +24.13% | 0.41 | 2 | 82 | 3.37 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 2:58:41 PM EST |