Options Chain for WALMART INC COM (WMT) - $128.98 as of 4/10/2026 5:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 57.65 | 61.60 | 59.63 | % | 0.92 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 70.00 | 52.65 | 56.65 | 54.65 | % | 0.78 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 75.00 | 47.70 | 51.65 | 49.68 | % | 0.66 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 80.00 | 42.70 | 46.65 | 44.68 | % | 0.56 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 85.00 | 37.75 | 41.70 | 39.73 | % | 0.47 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 90.00 | 32.80 | 36.55 | 34.68 | % | 0.39 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 4/13/2026 3:59:45 PM EST | |||
| 95.00 | 28.85 | 31.00 | 29.93 | 35.32 | 0.00 | 0.00% | 0.32 | 0 | 21 | 0.70 | 0.98 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 3:59:45 PM EST |
| 100.00 | 24.10 | 25.90 | 25.00 | 27.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.58 | 0.96 | 0.01 | -0.02 | 4/6/2026 | 4/13/2026 3:59:45 PM EST |
| 105.00 | 19.40 | 20.85 | 20.13 | 23.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.48 | 0.93 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 3:59:45 PM EST |
| 110.00 | 14.80 | 16.25 | 15.53 | 18.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.31 | 0.87 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 111.00 | 13.90 | 15.45 | 14.68 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.32 | 0.86 | 0.02 | -0.04 | 4/8/2026 | 4/13/2026 3:59:45 PM EST |
| 112.00 | 13.00 | 14.35 | 13.68 | % | 0.12 | 0 | 0 | 0.30 | 0.85 | 0.02 | -0.05 | 4/13/2026 3:59:45 PM EST | |||
| 113.00 | 12.30 | 13.55 | 12.93 | 15.75 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.32 | 0.83 | 0.02 | -0.05 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 114.00 | 11.55 | 12.95 | 12.25 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.33 | 0.81 | 0.02 | -0.05 | 4/7/2026 | 4/13/2026 3:59:45 PM EST |
| 115.00 | 10.10 | 12.40 | 11.25 | 11.55 | -1.85 | -13.81% | 0.10 | 34 | 12 | 0.30 | 0.79 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 116.00 | 9.75 | 11.25 | 10.50 | % | 0.09 | 0 | 0 | 0.31 | 0.77 | 0.02 | -0.06 | 4/13/2026 3:59:45 PM EST | |||
| 117.00 | 9.35 | 10.15 | 9.75 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.31 | 0.75 | 0.02 | -0.06 | 4/8/2026 | 4/13/2026 3:59:45 PM EST |
| 118.00 | 8.80 | 9.65 | 9.23 | 11.82 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.32 | 0.72 | 0.03 | -0.06 | 4/9/2026 | 4/13/2026 3:59:45 PM EST |
| 119.00 | 7.70 | 8.80 | 8.25 | 9.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.30 | 0.70 | 0.03 | -0.06 | 4/8/2026 | 4/13/2026 3:59:45 PM EST |
| 120.00 | 7.55 | 8.05 | 7.80 | 10.48 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.31 | 0.67 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 121.00 | 6.50 | 7.60 | 7.05 | 8.08 | -0.52 | -6.05% | 0.06 | 5 | 41 | 0.31 | 0.64 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 122.00 | 6.05 | 6.75 | 6.40 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.61 | 0.03 | -0.06 | 4/8/2026 | 4/13/2026 3:59:45 PM EST |
| 123.00 | 5.45 | 6.15 | 5.80 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.30 | 0.58 | 0.03 | -0.07 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 124.00 | 5.00 | 5.75 | 5.38 | 5.20 | -2.81 | -35.09% | 0.04 | 6 | 50 | 0.31 | 0.55 | 0.03 | -0.07 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 125.00 | 4.35 | 5.10 | 4.73 | 4.65 | -1.48 | -24.15% | 0.04 | 205 | 51 | 0.30 | 0.51 | 0.03 | -0.07 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 126.00 | 3.55 | 4.90 | 4.23 | 4.40 | -1.19 | -21.29% | 0.03 | 12 | 29 | 0.29 | 0.48 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 127.00 | 3.45 | 4.10 | 3.78 | 3.84 | -1.15 | -23.05% | 0.03 | 7 | 13 | 0.29 | 0.45 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 128.00 | 3.20 | 3.60 | 3.40 | 3.34 | -1.06 | -24.10% | 0.03 | 238 | 55 | 0.29 | 0.42 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 129.00 | 2.74 | 3.35 | 3.05 | 3.12 | -0.88 | -22.00% | 0.02 | 4 | 13 | 0.29 | 0.38 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 130.00 | 2.33 | 2.85 | 2.59 | 2.60 | -1.10 | -29.73% | 0.02 | 35 | 181 | 0.29 | 0.35 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 131.00 | 2.00 | 3.05 | 2.53 | 2.48 | -0.76 | -23.46% | 0.02 | 2 | 41 | 0.30 | 0.32 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 132.00 | 1.53 | 2.55 | 2.04 | 2.15 | -0.73 | -25.35% | 0.02 | 19 | 61 | 0.29 | 0.29 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 133.00 | 1.48 | 1.90 | 1.69 | 1.80 | -0.75 | -29.42% | 0.01 | 5 | 20 | 0.28 | 0.27 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 134.00 | 1.21 | 1.65 | 1.43 | 1.70 | -1.51 | -47.04% | 0.01 | 8 | 102 | 0.28 | 0.24 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 135.00 | 0.94 | 1.53 | 1.24 | 1.26 | -0.65 | -34.04% | 0.01 | 115 | 697 | 0.27 | 0.21 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 136.00 | 1.20 | 1.54 | 1.37 | 1.18 | -0.52 | -30.59% | 0.01 | 1 | 13 | 0.30 | 0.19 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 137.00 | 0.88 | 1.46 | 1.17 | 1.20 | -0.36 | -23.08% | 0.01 | 1 | 6 | 0.30 | 0.17 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 138.00 | 0.74 | 1.00 | 0.87 | 0.88 | -0.42 | -32.31% | 0.01 | 49 | 32 | 0.28 | 0.15 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 139.00 | 0.58 | 1.33 | 0.96 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.30 | 0.13 | 0.02 | -0.03 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 140.00 | 0.33 | 0.99 | 0.66 | 0.66 | -0.25 | -27.48% | 0.00 | 23 | 74 | 0.28 | 0.11 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 145.00 | 0.20 | 0.36 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.28 | 0.05 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 2.23 | 1.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.58 | 0.03 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.62 | 0.31 | 0.46 | +0.24 | +109.10% | 0.00 | 1 | 2 | 0.65 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.32 | -0.08 | -20.00% | 0.00 | 2 | 6 | 0.46 | -0.02 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 100.00 | 0.24 | 0.50 | 0.37 | 0.31 | -0.19 | -38.00% | 0.00 | 57 | 71 | 0.42 | -0.04 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 105.00 | 0.22 | 0.85 | 0.54 | 0.54 | +0.06 | +12.50% | 0.01 | 27 | 30 | 0.38 | -0.07 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 110.00 | 0.71 | 1.04 | 0.88 | 0.95 | +0.17 | +21.80% | 0.01 | 7,592 | 5,082 | 0.35 | -0.13 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 111.00 | 0.76 | 1.46 | 1.11 | 1.10 | +0.23 | +26.44% | 0.01 | 3 | 5 | 0.35 | -0.14 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 112.00 | 0.85 | 1.42 | 1.14 | 1.13 | +0.13 | +13.00% | 0.01 | 3 | 20 | 0.34 | -0.15 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 113.00 | 0.89 | 1.68 | 1.29 | 1.28 | +0.24 | +23.08% | 0.01 | 3 | 9 | 0.33 | -0.17 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 114.00 | 1.28 | 1.84 | 1.56 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.19 | 0.02 | -0.05 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 115.00 | 1.40 | 1.82 | 1.61 | 1.64 | +0.24 | +17.15% | 0.01 | 103 | 604 | 0.33 | -0.21 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 116.00 | 1.60 | 2.00 | 1.80 | 1.72 | +0.17 | +10.97% | 0.02 | 2 | 14 | 0.32 | -0.23 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 117.00 | 1.86 | 2.43 | 2.15 | 2.10 | % | 0.02 | 4 | 0 | 0.33 | -0.25 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST | |
| 118.00 | 2.18 | 2.58 | 2.38 | 2.33 | +0.38 | +19.49% | 0.02 | 1 | 69 | 0.32 | -0.28 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 119.00 | 2.25 | 3.10 | 2.68 | 2.74 | +0.54 | +24.55% | 0.02 | 6 | 35 | 0.32 | -0.30 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 120.00 | 2.70 | 3.15 | 2.93 | 3.00 | +0.45 | +17.65% | 0.02 | 21 | 385 | 0.31 | -0.33 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 121.00 | 2.97 | 3.80 | 3.39 | 3.26 | +0.46 | +16.43% | 0.03 | 3 | 18 | 0.32 | -0.36 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 122.00 | 3.30 | 4.10 | 3.70 | 3.74 | +0.73 | +24.26% | 0.03 | 4 | 23 | 0.31 | -0.39 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 123.00 | 3.65 | 4.60 | 4.13 | 4.14 | +0.65 | +18.63% | 0.03 | 4 | 18 | 0.31 | -0.42 | 0.03 | -0.07 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 124.00 | 4.25 | 5.00 | 4.63 | 4.53 | +0.66 | +17.06% | 0.04 | 11 | 10 | 0.31 | -0.45 | 0.03 | -0.07 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 125.00 | 4.70 | 5.30 | 5.00 | 5.00 | +0.77 | +18.21% | 0.04 | 9 | 86 | 0.30 | -0.49 | 0.03 | -0.07 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 126.00 | 5.35 | 5.95 | 5.65 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.31 | -0.52 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 127.00 | 5.75 | 6.45 | 6.10 | 6.00 | +0.87 | +16.96% | 0.05 | 38 | 10 | 0.30 | -0.55 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 128.00 | 6.45 | 7.10 | 6.78 | % | 0.05 | 0 | 0 | 0.31 | -0.58 | 0.03 | -0.06 | 4/13/2026 3:59:45 PM EST | |||
| 129.00 | 6.70 | 7.95 | 7.33 | 7.42 | +2.16 | +41.07% | 0.06 | 1 | 2 | 0.30 | -0.62 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 3:59:45 PM EST |
| 130.00 | 7.50 | 8.35 | 7.93 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.30 | -0.65 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 131.00 | 8.30 | 9.25 | 8.78 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | -0.68 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 132.00 | 9.00 | 9.90 | 9.45 | % | 0.07 | 0 | 0 | 0.30 | -0.71 | 0.03 | -0.05 | 4/13/2026 3:59:45 PM EST | |||
| 133.00 | 9.70 | 10.60 | 10.15 | % | 0.08 | 0 | 0 | 0.30 | -0.73 | 0.03 | -0.05 | 4/13/2026 3:59:45 PM EST | |||
| 134.00 | 9.75 | 11.75 | 10.75 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.27 | -0.76 | 0.03 | -0.05 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 135.00 | 10.55 | 12.50 | 11.53 | % | 0.09 | 0 | 0 | 0.26 | -0.79 | 0.02 | -0.04 | 4/13/2026 3:59:45 PM EST | |||
| 136.00 | 11.35 | 13.40 | 12.38 | % | 0.09 | 0 | 0 | 0.36 | -0.81 | 0.02 | -0.04 | 4/13/2026 3:59:45 PM EST | |||
| 137.00 | 12.20 | 14.20 | 13.20 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | -0.83 | 0.02 | -0.04 | 4/6/2026 | 4/13/2026 3:59:45 PM EST |
| 138.00 | 13.05 | 15.00 | 14.03 | % | 0.10 | 0 | 0 | 0.36 | -0.85 | 0.02 | -0.03 | 4/13/2026 3:59:45 PM EST | |||
| 139.00 | 13.95 | 16.00 | 14.98 | % | 0.11 | 0 | 0 | 0.38 | -0.87 | 0.02 | -0.03 | 4/13/2026 3:59:45 PM EST | |||
| 140.00 | 14.65 | 16.80 | 15.73 | % | 0.11 | 0 | 0 | 0.38 | -0.89 | 0.02 | -0.03 | 4/13/2026 3:59:45 PM EST | |||
| 145.00 | 19.35 | 21.60 | 20.48 | % | 0.14 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.02 | 4/13/2026 3:59:45 PM EST | |||
| 150.00 | 23.55 | 27.50 | 25.53 | % | 0.17 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.01 | 4/13/2026 3:59:45 PM EST | |||
| 155.00 | 28.55 | 32.50 | 30.53 | % | 0.20 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 160.00 | 33.55 | 37.50 | 35.53 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 165.00 | 38.55 | 42.50 | 40.53 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST |