Options Chain for WAYFAIR INC CL A (W) - $65.54 as of 5/8/2026 8:27:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.85 | 32.95 | 31.40 | % | 0.90 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 40.00 | 24.80 | 27.95 | 26.38 | % | 0.66 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 45.00 | 19.85 | 22.60 | 21.23 | % | 0.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 49.50 | 15.50 | 18.35 | 16.93 | % | 0.34 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.02 | 5/8/2026 11:58:58 AM EST | |||
| 50.00 | 14.95 | 17.60 | 16.28 | % | 0.33 | 0 | 0 | 1.43 | 0.97 | 0.01 | -0.03 | 5/8/2026 11:58:58 AM EST | |||
| 51.00 | 13.95 | 16.80 | 15.38 | % | 0.30 | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.03 | 5/8/2026 11:58:58 AM EST | |||
| 52.00 | 13.00 | 15.90 | 14.45 | % | 0.28 | 0 | 0 | 1.38 | 0.96 | 0.01 | -0.03 | 5/8/2026 11:58:58 AM EST | |||
| 53.00 | 12.00 | 14.55 | 13.28 | % | 0.25 | 0 | 0 | 1.19 | 0.94 | 0.01 | -0.04 | 5/8/2026 11:58:58 AM EST | |||
| 54.00 | 11.15 | 13.95 | 12.55 | % | 0.23 | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.05 | 5/8/2026 11:58:58 AM EST | |||
| 55.00 | 10.25 | 12.80 | 11.53 | % | 0.21 | 0 | 0 | 1.13 | 0.91 | 0.02 | -0.06 | 5/8/2026 11:58:58 AM EST | |||
| 56.00 | 9.30 | 11.95 | 10.63 | % | 0.19 | 0 | 0 | 1.11 | 0.89 | 0.02 | -0.06 | 5/8/2026 11:58:58 AM EST | |||
| 57.00 | 8.40 | 11.05 | 9.73 | % | 0.17 | 0 | 0 | 1.06 | 0.87 | 0.02 | -0.07 | 5/8/2026 11:58:58 AM EST | |||
| 58.00 | 7.40 | 10.00 | 8.70 | % | 0.15 | 0 | 0 | 0.98 | 0.85 | 0.03 | -0.08 | 5/8/2026 11:58:58 AM EST | |||
| 59.00 | 6.65 | 9.20 | 7.93 | % | 0.13 | 0 | 0 | 0.95 | 0.82 | 0.03 | -0.09 | 5/8/2026 11:58:58 AM EST | |||
| 60.00 | 6.55 | 8.40 | 7.48 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.67 | 0.79 | 0.03 | -0.09 | 4/20/2026 | 5/8/2026 11:58:58 AM EST |
| 61.00 | 5.10 | 7.65 | 6.38 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.91 | 0.76 | 0.04 | -0.10 | 4/30/2026 | 5/8/2026 11:58:58 AM EST |
| 62.00 | 5.50 | 6.10 | 5.80 | 5.75 | % | 0.09 | 3 | 0 | 0.66 | 0.72 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 11:58:58 AM EST | |
| 63.00 | 4.55 | 5.60 | 5.08 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | 0.68 | 0.04 | -0.11 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 64.00 | 4.20 | 4.70 | 4.45 | 4.54 | -0.66 | -12.70% | 0.07 | 4 | 5 | 0.65 | 0.64 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 65.00 | 3.65 | 4.00 | 3.83 | 3.63 | -0.39 | -9.71% | 0.06 | 6 | 9 | 0.64 | 0.59 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 66.00 | 3.15 | 3.45 | 3.30 | 3.35 | +0.05 | +1.52% | 0.05 | 1 | 30 | 0.64 | 0.54 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 67.00 | 2.63 | 3.20 | 2.92 | 2.96 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.53 | 0.48 | 0.06 | -0.10 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 68.00 | 2.24 | 2.69 | 2.47 | 2.75 | -0.93 | -25.28% | 0.04 | 2 | 11 | 0.66 | 0.42 | 0.06 | -0.10 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 69.00 | 1.95 | 2.32 | 2.14 | 2.11 | -0.22 | -9.45% | 0.03 | 1 | 2 | 0.64 | 0.37 | 0.06 | -0.09 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 70.00 | 1.58 | 2.17 | 1.88 | 1.83 | -0.98 | -34.88% | 0.03 | 32 | 7 | 0.64 | 0.31 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 71.00 | 0.03 | 2.10 | 1.07 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.43 | 0.26 | 0.05 | -0.08 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 72.00 | 1.09 | 1.39 | 1.24 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.61 | 0.22 | 0.04 | -0.07 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 73.00 | 0.80 | 1.20 | 1.00 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.18 | 0.04 | -0.06 | 4/30/2026 | 5/8/2026 11:58:58 AM EST |
| 74.00 | 0.85 | 1.08 | 0.97 | 0.86 | -0.04 | -4.45% | 0.01 | 5,906 | 119 | 0.64 | 0.14 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 75.00 | 0.49 | 0.88 | 0.69 | 0.77 | -0.23 | -23.00% | 0.01 | 16 | 32 | 0.61 | 0.12 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 76.00 | 0.30 | 1.31 | 0.81 | 0.74 | -0.27 | -26.74% | 0.01 | 6 | 12 | 0.68 | 0.10 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 77.00 | 0.46 | 1.19 | 0.83 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | 0.08 | 0.02 | -0.04 | 5/1/2026 | 5/8/2026 11:58:58 AM EST |
| 78.00 | 0.11 | 1.19 | 0.65 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | 0.07 | 0.02 | -0.03 | 5/5/2026 | 5/8/2026 11:58:58 AM EST |
| 79.00 | 0.11 | 1.09 | 0.60 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.06 | 0.02 | -0.03 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 80.00 | 0.07 | 1.02 | 0.55 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.71 | 0.05 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 81.00 | 0.09 | 0.95 | 0.52 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.04 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 82.00 | 0.02 | 0.75 | 0.39 | 0.22 | -0.14 | -38.89% | 0.00 | 8 | 18 | 0.68 | 0.04 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 83.00 | 0.00 | 0.90 | 0.45 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | 0.02 | 0.01 | -0.01 | 4/24/2026 | 5/8/2026 11:58:58 AM EST |
| 84.00 | 0.00 | 0.99 | 0.50 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 5/8/2026 11:58:58 AM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 11:58:58 AM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 11:58:58 AM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 7.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 11:58:58 AM EST |
| 88.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 89.00 | 0.00 | 0.62 | 0.31 | 0.05 | % | 0.00 | 5 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:58 AM EST | |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 91.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:58 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 93.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 94.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 95.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.84 | -95.46% | 0.00 | 5 | 128 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 96.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 97.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 98.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 99.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 11:58:58 AM EST |
| 105.00 | 0.00 | 1.83 | 0.92 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:58 AM EST |
| 110.00 | 0.00 | 1.87 | 0.94 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 40.00 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 45.00 | 0.00 | 1.89 | 0.95 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 49.50 | 0.00 | 0.63 | 0.32 | 0.14 | % | 0.01 | 5 | 0 | 1.17 | -0.02 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:58 AM EST | |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 7 | 0.83 | -0.03 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 51.00 | 0.07 | 0.41 | 0.24 | 0.26 | -0.01 | -3.71% | 0.00 | 1 | 2 | 0.83 | -0.04 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 52.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.96 | -0.04 | 0.01 | -0.03 | 5/8/2026 11:58:58 AM EST | |||
| 53.00 | 0.02 | 0.75 | 0.39 | % | 0.01 | 0 | 0 | 0.75 | -0.06 | 0.01 | -0.04 | 5/8/2026 11:58:58 AM EST | |||
| 54.00 | 0.04 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.72 | -0.08 | 0.01 | -0.05 | 5/8/2026 11:58:58 AM EST | |||
| 55.00 | 0.07 | 0.89 | 0.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.72 | -0.09 | 0.02 | -0.06 | 5/4/2026 | 5/8/2026 11:58:58 AM EST |
| 56.00 | 0.14 | 1.18 | 0.66 | % | 0.01 | 0 | 0 | 0.75 | -0.11 | 0.02 | -0.06 | 5/8/2026 11:58:58 AM EST | |||
| 57.00 | 0.25 | 1.09 | 0.67 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.13 | 0.02 | -0.07 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 58.00 | 0.61 | 1.09 | 0.85 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.15 | 0.03 | -0.08 | 5/5/2026 | 5/8/2026 11:58:58 AM EST |
| 59.00 | 0.57 | 1.11 | 0.84 | 1.09 | -0.49 | -31.02% | 0.01 | 1 | 6 | 0.68 | -0.18 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 60.00 | 0.92 | 1.16 | 1.04 | 1.28 | +0.28 | +28.00% | 0.02 | 2 | 25 | 0.65 | -0.21 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 61.00 | 0.91 | 1.40 | 1.16 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.64 | -0.24 | 0.04 | -0.10 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 62.00 | 1.42 | 1.72 | 1.57 | 1.46 | -0.26 | -15.12% | 0.03 | 1 | 4 | 0.64 | -0.28 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 63.00 | 1.78 | 2.08 | 1.93 | 2.36 | -0.89 | -27.39% | 0.03 | 2 | 91 | 0.64 | -0.32 | 0.04 | -0.11 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 64.00 | 2.18 | 2.48 | 2.33 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.65 | -0.36 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 65.00 | 2.61 | 2.90 | 2.76 | 3.47 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.63 | -0.41 | 0.05 | -0.11 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 66.00 | 3.05 | 3.30 | 3.18 | 3.22 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.63 | -0.46 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 67.00 | 3.60 | 3.85 | 3.73 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.63 | -0.52 | 0.06 | -0.10 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 68.00 | 4.15 | 4.45 | 4.30 | 4.34 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.62 | -0.58 | 0.06 | -0.10 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 69.00 | 4.80 | 5.40 | 5.10 | 5.62 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.62 | -0.63 | 0.06 | -0.09 | 5/7/2026 | 5/8/2026 11:58:58 AM EST |
| 70.00 | 5.20 | 6.05 | 5.63 | 5.67 | -0.39 | -6.44% | 0.08 | 10 | 8 | 0.65 | -0.69 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 71.00 | 6.10 | 6.90 | 6.50 | 6.44 | -1.57 | -19.60% | 0.09 | 10 | 31 | 0.62 | -0.74 | 0.05 | -0.08 | 5/8/2026 | 5/8/2026 11:58:58 AM EST |
| 72.00 | 6.40 | 7.85 | 7.13 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.67 | -0.78 | 0.04 | -0.07 | 5/5/2026 | 5/8/2026 11:58:58 AM EST |
| 73.00 | 7.15 | 9.35 | 8.25 | 9.39 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.71 | -0.82 | 0.04 | -0.06 | 4/30/2026 | 5/8/2026 11:58:58 AM EST |
| 74.00 | 8.00 | 10.30 | 9.15 | 10.09 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.73 | -0.86 | 0.03 | -0.05 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 75.00 | 8.70 | 10.05 | 9.38 | 9.62 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.06 | -0.88 | 0.03 | -0.05 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 76.00 | 9.65 | 12.05 | 10.85 | 10.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.08 | -0.90 | 0.03 | -0.04 | 5/4/2026 | 5/8/2026 11:58:58 AM EST |
| 77.00 | 10.20 | 12.85 | 11.53 | 12.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | -0.92 | 0.02 | -0.04 | 5/4/2026 | 5/8/2026 11:58:58 AM EST |
| 78.00 | 11.35 | 13.70 | 12.53 | 6.37 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | -0.93 | 0.02 | -0.03 | 4/21/2026 | 5/8/2026 11:58:58 AM EST |
| 79.00 | 12.15 | 14.40 | 13.28 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.06 | -0.94 | 0.02 | -0.03 | 4/21/2026 | 5/8/2026 11:58:58 AM EST |
| 80.00 | 12.95 | 15.40 | 14.18 | 9.91 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.15 | -0.95 | 0.01 | -0.03 | 4/27/2026 | 5/8/2026 11:58:58 AM EST |
| 81.00 | 13.80 | 16.10 | 14.95 | 7.13 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | -0.96 | 0.01 | -0.02 | 4/21/2026 | 5/8/2026 11:58:58 AM EST |
| 82.00 | 14.60 | 17.50 | 16.05 | 7.42 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | -0.96 | 0.01 | -0.02 | 4/17/2026 | 5/8/2026 11:58:58 AM EST |
| 83.00 | 15.60 | 18.45 | 17.03 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.24 | -0.98 | 0.01 | -0.01 | 4/17/2026 | 5/8/2026 11:58:58 AM EST |
| 84.00 | 16.50 | 19.45 | 17.98 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.31 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 5/8/2026 11:58:58 AM EST |
| 85.00 | 17.65 | 20.40 | 19.03 | 15.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 5/8/2026 11:58:58 AM EST |
| 86.00 | 18.85 | 20.60 | 19.73 | 13.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.01 | 4/15/2026 | 5/8/2026 11:58:58 AM EST |
| 87.00 | 19.55 | 22.35 | 20.95 | 20.53 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.37 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:58 AM EST |
| 88.00 | 20.35 | 23.35 | 21.85 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 89.00 | 21.55 | 24.35 | 22.95 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 90.00 | 22.50 | 25.25 | 23.88 | 18.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 11:58:58 AM EST |
| 91.00 | 23.50 | 26.25 | 24.88 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 92.00 | 24.50 | 27.50 | 26.00 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 93.00 | 25.60 | 28.30 | 26.95 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 94.00 | 26.25 | 29.30 | 27.78 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 95.00 | 27.35 | 30.30 | 28.83 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 96.00 | 28.45 | 31.35 | 29.90 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 97.00 | 29.45 | 32.30 | 30.88 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 98.00 | 30.45 | 33.30 | 31.88 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 99.00 | 31.35 | 34.35 | 32.85 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 100.00 | 32.45 | 35.25 | 33.85 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 105.00 | 37.45 | 40.15 | 38.80 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST | |||
| 110.00 | 42.45 | 45.20 | 43.83 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:58 AM EST |