Options Chain for VALERO ENERGY CORP COM (VLO) - $262.62 as of 5/20/2026 3:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 127.10 | 130.10 | 128.60 | 128.05 | % | 1.03 | 20 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST | |
| 130.00 | 122.10 | 125.10 | 123.60 | 125.45 | +3.75 | +3.09% | 0.95 | 1 | 2 | 5.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 135.00 | 117.10 | 120.10 | 118.60 | % | 0.88 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 140.00 | 112.10 | 115.40 | 113.75 | % | 0.81 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 145.00 | 107.10 | 110.10 | 108.60 | % | 0.75 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 150.00 | 102.10 | 105.10 | 103.60 | 103.00 | +1.34 | +1.32% | 0.69 | 70 | 10 | 4.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 155.00 | 97.10 | 100.20 | 98.65 | % | 0.64 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 160.00 | 92.00 | 95.50 | 93.75 | % | 0.59 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 165.00 | 87.10 | 90.30 | 88.70 | 70.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/20/2026 2:58:56 PM EST |
| 170.00 | 82.00 | 85.50 | 83.75 | % | 0.49 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 175.00 | 77.00 | 80.50 | 78.75 | % | 0.45 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 180.00 | 72.10 | 75.20 | 73.65 | % | 0.41 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 185.00 | 67.20 | 70.10 | 68.65 | 68.20 | +11.20 | +19.65% | 0.37 | 45 | 7 | 3.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 190.00 | 62.20 | 65.50 | 63.85 | % | 0.34 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 192.50 | 59.40 | 62.90 | 61.15 | % | 0.32 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 195.00 | 57.00 | 60.50 | 58.75 | % | 0.30 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 197.50 | 54.60 | 57.90 | 56.25 | % | 0.28 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 200.00 | 52.10 | 55.10 | 53.60 | 53.40 | +18.40 | +52.58% | 0.27 | 20 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 202.50 | 49.60 | 52.60 | 51.10 | % | 0.25 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 205.00 | 47.20 | 50.20 | 48.70 | 48.70 | -4.70 | -8.81% | 0.24 | 27 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 207.50 | 44.60 | 47.60 | 46.10 | % | 0.22 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 210.00 | 42.20 | 45.10 | 43.65 | 43.40 | -8.45 | -16.30% | 0.21 | 25 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 212.50 | 39.60 | 42.60 | 41.10 | 29.14 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:56 PM EST |
| 215.00 | 37.10 | 40.10 | 38.60 | 33.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 217.50 | 34.60 | 37.60 | 36.10 | % | 0.17 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 220.00 | 32.20 | 35.10 | 33.65 | 33.40 | +8.26 | +32.86% | 0.15 | 115 | 20 | 1.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 222.50 | 29.60 | 32.60 | 31.10 | % | 0.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 225.00 | 27.10 | 30.10 | 28.60 | 28.40 | +4.80 | +20.34% | 0.13 | 25 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 227.50 | 24.60 | 27.60 | 26.10 | 32.98 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 230.00 | 22.10 | 25.10 | 23.60 | 22.90 | -8.30 | -26.61% | 0.10 | 135 | 24 | 1.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 232.50 | 19.90 | 22.60 | 21.25 | 20.70 | -7.32 | -26.13% | 0.09 | 225 | 36 | 1.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 235.00 | 17.20 | 20.00 | 18.60 | 18.60 | -4.90 | -20.86% | 0.08 | 420 | 134 | 1.15 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 237.50 | 14.70 | 17.70 | 16.20 | 15.30 | -7.93 | -34.14% | 0.07 | 405 | 67 | 1.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 240.00 | 12.40 | 14.90 | 13.65 | 13.63 | -7.23 | -34.66% | 0.06 | 1,695 | 420 | 0.96 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 242.50 | 9.60 | 12.60 | 11.10 | 11.20 | -7.20 | -39.13% | 0.05 | 211 | 54 | 0.82 | 0.91 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 245.00 | 7.90 | 9.90 | 8.90 | 8.83 | -5.62 | -38.90% | 0.04 | 6 | 167 | 0.69 | 0.82 | 0.03 | -0.36 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 247.50 | 6.70 | 7.50 | 7.10 | 6.69 | -7.61 | -53.22% | 0.03 | 3 | 281 | 0.53 | 0.73 | 0.04 | -0.54 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 250.00 | 5.10 | 5.90 | 5.50 | 5.50 | -7.05 | -56.18% | 0.02 | 13 | 254 | 0.55 | 0.62 | 0.04 | -0.67 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 252.50 | 3.70 | 4.50 | 4.10 | 4.55 | -5.75 | -55.83% | 0.02 | 33 | 56 | 0.54 | 0.52 | 0.04 | -0.75 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 255.00 | 2.75 | 3.30 | 3.03 | 3.03 | -5.83 | -65.81% | 0.01 | 72 | 146 | 0.56 | 0.41 | 0.04 | -0.77 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 257.50 | 1.80 | 2.45 | 2.13 | 2.00 | -5.27 | -72.49% | 0.01 | 30 | 135 | 0.55 | 0.32 | 0.04 | -0.73 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 260.00 | 1.20 | 1.65 | 1.43 | 1.45 | -4.15 | -74.11% | 0.01 | 171 | 417 | 0.54 | 0.23 | 0.03 | -0.65 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 262.50 | 0.75 | 1.15 | 0.95 | 0.85 | -3.18 | -78.91% | 0.00 | 139 | 101 | 0.54 | 0.17 | 0.03 | -0.54 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 265.00 | 0.45 | 0.85 | 0.65 | 0.50 | -2.65 | -84.13% | 0.00 | 64 | 184 | 0.55 | 0.11 | 0.02 | -0.43 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 267.50 | 0.25 | 0.60 | 0.43 | 0.45 | -1.85 | -80.44% | 0.00 | 23 | 38 | 0.55 | 0.07 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 270.00 | 0.15 | 0.65 | 0.40 | 0.25 | -1.45 | -85.30% | 0.00 | 77 | 171 | 0.59 | 0.05 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 272.50 | 0.05 | 1.55 | 0.80 | 0.76 | -0.49 | -39.20% | 0.00 | 1 | 50 | 0.74 | 0.03 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.67 | -83.75% | 0.00 | 6 | 68 | 0.72 | 0.02 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 277.50 | 0.00 | 1.00 | 0.50 | 0.45 | -0.08 | -15.10% | 0.00 | 1 | 6 | 1.00 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.35 | -87.50% | 0.00 | 80 | 299 | 0.94 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 282.50 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 287.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 295.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:56 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:58:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 204 | 4.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 2:58:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 162 | 3.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 2:58:56 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 2:58:56 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:58:56 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:58:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/20/2026 2:58:56 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 205.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 207.50 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:56 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.05 | -83.34% | 0.00 | 9 | 228 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:56 PM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.80 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 222.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.70 | -93.34% | 0.00 | 2 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.06 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 30 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.24 | -70.59% | 0.00 | 6 | 216 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:56 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 54 | 194 | 0.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 237.50 | 0.15 | 0.65 | 0.40 | 0.27 | +0.08 | +42.11% | 0.00 | 35 | 98 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 240.00 | 0.30 | 0.65 | 0.48 | 0.48 | +0.28 | +140.00% | 0.00 | 64 | 140 | 0.56 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 242.50 | 0.60 | 1.05 | 0.83 | 0.55 | +0.20 | +57.15% | 0.00 | 49 | 106 | 0.52 | -0.09 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 245.00 | 1.05 | 1.50 | 1.28 | 1.25 | +0.80 | +177.78% | 0.01 | 86 | 223 | 0.51 | -0.18 | 0.03 | -0.36 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 247.50 | 1.65 | 2.30 | 1.98 | 1.42 | +0.81 | +132.79% | 0.01 | 49 | 94 | 0.52 | -0.27 | 0.04 | -0.54 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 250.00 | 2.50 | 3.20 | 2.85 | 3.30 | +2.40 | +266.67% | 0.01 | 330 | 422 | 0.52 | -0.38 | 0.04 | -0.67 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 252.50 | 3.60 | 4.40 | 4.00 | 3.15 | +1.44 | +84.22% | 0.02 | 21 | 27 | 0.52 | -0.48 | 0.04 | -0.75 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 255.00 | 5.00 | 5.80 | 5.40 | 6.15 | +3.60 | +141.18% | 0.02 | 11 | 152 | 0.51 | -0.59 | 0.04 | -0.77 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 257.50 | 6.50 | 7.40 | 6.95 | 6.15 | +2.75 | +80.89% | 0.03 | 24 | 112 | 0.46 | -0.68 | 0.04 | -0.73 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 260.00 | 8.40 | 9.20 | 8.80 | 6.80 | +2.80 | +70.00% | 0.03 | 129 | 186 | 0.46 | -0.77 | 0.03 | -0.65 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 262.50 | 9.80 | 12.60 | 11.20 | 5.50 | +0.20 | +3.78% | 0.04 | 1 | 10 | 0.83 | -0.83 | 0.03 | -0.54 | 5/20/2026 | 5/20/2026 2:58:56 PM EST |
| 265.00 | 11.80 | 14.80 | 13.30 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.88 | -0.89 | 0.02 | -0.43 | 5/18/2026 | 5/20/2026 2:58:56 PM EST |
| 267.50 | 13.90 | 16.90 | 15.40 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | -0.93 | 0.01 | -0.32 | 5/15/2026 | 5/20/2026 2:58:56 PM EST |
| 270.00 | 16.50 | 19.30 | 17.90 | 25.72 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.97 | -0.95 | 0.01 | -0.21 | 4/30/2026 | 5/20/2026 2:58:56 PM EST |
| 272.50 | 18.90 | 21.90 | 20.40 | % | 0.07 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.12 | 5/20/2026 2:58:56 PM EST | |||
| 275.00 | 21.20 | 24.20 | 22.70 | % | 0.08 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.06 | 5/20/2026 2:58:56 PM EST | |||
| 277.50 | 23.80 | 26.70 | 25.25 | 40.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.18 | -0.99 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 2:58:56 PM EST |
| 280.00 | 26.10 | 29.20 | 27.65 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 5/20/2026 2:58:56 PM EST | |||
| 282.50 | 28.30 | 31.50 | 29.90 | % | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 5/20/2026 2:58:56 PM EST | |||
| 285.00 | 31.20 | 34.10 | 32.65 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 287.50 | 33.30 | 36.60 | 34.95 | % | 0.12 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 290.00 | 35.90 | 39.20 | 37.55 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 295.00 | 40.80 | 44.00 | 42.40 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 300.00 | 46.10 | 49.10 | 47.60 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 305.00 | 51.00 | 54.10 | 52.55 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 310.00 | 55.90 | 59.20 | 57.55 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 315.00 | 61.00 | 64.10 | 62.55 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST | |||
| 320.00 | 66.10 | 69.10 | 67.60 | 66.00 | % | 0.21 | 1 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:56 PM EST | |
| 330.00 | 76.10 | 79.10 | 77.60 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:56 PM EST |