Options Chain for TESLA INC COM (TSLA) - $411.79 as of 5/8/2026 1:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 346.35 | 350.50 | 348.43 | 283.00 | 0.00 | 0.00% | 4.36 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:06 PM EST |
| 90.00 | 336.35 | 340.55 | 338.45 | % | 3.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 100.00 | 326.45 | 330.50 | 328.48 | 248.60 | 0.00 | 0.00% | 3.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:06 PM EST |
| 110.00 | 316.40 | 320.55 | 318.48 | % | 2.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 120.00 | 306.40 | 310.60 | 308.50 | % | 2.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 130.00 | 296.45 | 300.60 | 298.53 | 276.05 | 0.00 | 0.00% | 2.30 | 0 | 17 | 10.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 140.00 | 286.45 | 290.60 | 288.53 | % | 2.06 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 150.00 | 276.75 | 279.70 | 278.23 | 244.06 | 0.00 | 0.00% | 1.85 | 0 | 12 | 2.59 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 160.00 | 266.65 | 269.75 | 268.20 | 222.76 | 0.00 | 0.00% | 1.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 170.00 | 256.50 | 260.65 | 258.58 | 202.60 | 0.00 | 0.00% | 1.52 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 180.00 | 246.55 | 249.80 | 248.18 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 190.00 | 236.55 | 240.70 | 238.63 | 191.98 | 0.00 | 0.00% | 1.26 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 200.00 | 226.85 | 229.80 | 228.33 | 207.77 | 0.00 | 0.00% | 1.14 | 0 | 241 | 1.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 210.00 | 216.60 | 220.75 | 218.68 | 217.07 | +48.49 | +28.77% | 1.04 | 1 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 220.00 | 206.65 | 210.75 | 208.70 | 207.45 | +26.25 | +14.49% | 0.95 | 1 | 480 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 230.00 | 196.70 | 200.80 | 198.75 | 163.30 | 0.00 | 0.00% | 0.86 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 240.00 | 186.70 | 190.85 | 188.78 | 166.15 | 0.00 | 0.00% | 0.79 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 250.00 | 177.05 | 180.00 | 178.53 | 178.20 | +16.59 | +10.27% | 0.71 | 1 | 26 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 255.00 | 171.80 | 175.90 | 173.85 | 152.64 | 0.00 | 0.00% | 0.68 | 0 | 78 | 10.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 260.00 | 167.00 | 170.80 | 168.90 | 162.20 | +11.04 | +7.31% | 0.65 | 6 | 50 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 265.00 | 161.80 | 165.90 | 163.85 | 155.48 | +27.18 | +21.19% | 0.62 | 12 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 270.00 | 156.85 | 160.95 | 158.90 | 122.55 | 0.00 | 0.00% | 0.59 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:06 PM EST |
| 275.00 | 151.90 | 155.60 | 153.75 | 120.98 | 0.00 | 0.00% | 0.56 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 280.00 | 146.85 | 151.00 | 148.93 | 142.39 | +16.64 | +13.24% | 0.53 | 2 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 285.00 | 141.90 | 146.00 | 143.95 | 116.22 | 0.00 | 0.00% | 0.51 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 290.00 | 137.10 | 140.25 | 138.68 | 68.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:06 PM EST |
| 295.00 | 131.90 | 136.05 | 133.98 | 106.72 | 0.00 | 0.00% | 0.45 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 300.00 | 127.80 | 131.00 | 129.40 | 129.26 | +23.47 | +22.19% | 0.43 | 5 | 75 | 5.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 305.00 | 121.95 | 126.05 | 124.00 | 106.56 | 0.00 | 0.00% | 0.41 | 0 | 45 | 10.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 310.00 | 117.25 | 120.25 | 118.75 | 118.71 | +31.47 | +36.08% | 0.38 | 4 | 24 | 1.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 312.50 | 114.50 | 117.70 | 116.10 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 315.00 | 112.00 | 116.10 | 114.05 | 80.19 | 0.00 | 0.00% | 0.36 | 0 | 70 | 5.69 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 317.50 | 109.80 | 112.70 | 111.25 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 320.00 | 107.25 | 110.20 | 108.73 | 108.29 | +20.66 | +23.58% | 0.34 | 2 | 27 | 0.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 322.50 | 104.55 | 108.60 | 106.58 | 88.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.80 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 325.00 | 102.15 | 105.20 | 103.68 | 99.22 | +17.76 | +21.81% | 0.32 | 1 | 51 | 0.36 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 327.50 | 99.85 | 102.75 | 101.30 | % | 0.31 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 330.00 | 98.15 | 100.40 | 99.28 | 99.31 | +14.96 | +17.74% | 0.30 | 46 | 65 | 0.82 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 332.50 | 94.90 | 98.65 | 96.78 | 93.83 | +24.83 | +35.99% | 0.29 | 4 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 335.00 | 92.45 | 96.05 | 94.25 | 66.00 | 0.00 | 0.00% | 0.28 | 0 | 102 | 0.77 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 337.50 | 90.00 | 93.65 | 91.83 | 72.45 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 340.00 | 88.25 | 90.25 | 89.25 | 90.52 | +22.52 | +33.12% | 0.26 | 13 | 169 | 0.68 | 1.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 342.50 | 84.80 | 88.10 | 86.45 | 51.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.62 | 0.99 | 0.00 | -0.05 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 345.00 | 82.55 | 85.35 | 83.95 | 81.47 | +13.26 | +19.44% | 0.24 | 24 | 110 | 0.69 | 0.99 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 347.50 | 80.20 | 83.10 | 81.65 | 53.55 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.69 | 0.99 | 0.00 | -0.06 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 350.00 | 78.40 | 80.10 | 79.25 | 76.30 | +18.68 | +32.42% | 0.23 | 23 | 512 | 0.68 | 0.99 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 352.50 | 75.25 | 78.70 | 76.98 | 55.05 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.74 | 0.99 | 0.00 | -0.07 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 355.00 | 73.45 | 75.05 | 74.25 | 71.55 | +13.56 | +23.39% | 0.21 | 74 | 280 | 0.62 | 0.99 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 357.50 | 70.25 | 73.65 | 71.95 | 72.28 | +32.83 | +83.22% | 0.20 | 1 | 2 | 0.68 | 0.98 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 360.00 | 68.70 | 70.40 | 69.55 | 69.00 | +20.00 | +40.82% | 0.19 | 93 | 378 | 0.54 | 0.98 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 362.50 | 65.50 | 68.65 | 67.08 | 64.71 | +12.41 | +23.73% | 0.19 | 3 | 6 | 0.64 | 0.97 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 365.00 | 63.65 | 65.70 | 64.68 | 64.90 | +16.80 | +34.93% | 0.18 | 2 | 227 | 0.60 | 0.97 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 367.50 | 61.10 | 63.50 | 62.30 | 60.96 | +22.59 | +58.88% | 0.17 | 1 | 16 | 0.60 | 0.96 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 370.00 | 59.15 | 60.60 | 59.88 | 58.35 | +15.35 | +35.70% | 0.16 | 158 | 672 | 0.47 | 0.96 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 372.50 | 56.30 | 58.55 | 57.43 | 58.06 | +19.51 | +50.61% | 0.15 | 2 | 73 | 0.42 | 0.95 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 375.00 | 54.65 | 55.50 | 55.08 | 53.83 | +18.83 | +53.80% | 0.15 | 117 | 752 | 0.49 | 0.94 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 377.50 | 51.75 | 53.70 | 52.73 | 47.20 | +9.40 | +24.87% | 0.14 | 1 | 57 | 0.47 | 0.93 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 380.00 | 49.90 | 50.90 | 50.40 | 48.70 | +13.70 | +39.15% | 0.13 | 362 | 1,305 | 0.45 | 0.92 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 382.50 | 47.35 | 48.75 | 48.05 | 46.65 | +12.95 | +38.43% | 0.13 | 53 | 54 | 0.46 | 0.91 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 385.00 | 45.50 | 46.25 | 45.88 | 43.05 | +15.32 | +55.25% | 0.12 | 236 | 1,314 | 0.45 | 0.90 | 0.00 | -0.27 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 387.50 | 43.10 | 44.20 | 43.65 | 42.00 | +15.30 | +57.31% | 0.11 | 35 | 144 | 0.46 | 0.89 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 390.00 | 41.00 | 41.75 | 41.38 | 41.59 | +13.69 | +49.07% | 0.11 | 606 | 2,083 | 0.44 | 0.87 | 0.01 | -0.31 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 392.50 | 38.85 | 39.60 | 39.23 | 36.58 | +14.73 | +67.42% | 0.10 | 35 | 814 | 0.44 | 0.86 | 0.01 | -0.33 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 395.00 | 36.80 | 37.45 | 37.13 | 36.77 | +15.84 | +75.69% | 0.09 | 268 | 1,482 | 0.45 | 0.84 | 0.01 | -0.35 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 397.50 | 34.75 | 35.40 | 35.08 | 34.85 | +16.43 | +89.20% | 0.09 | 216 | 545 | 0.44 | 0.83 | 0.01 | -0.37 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 400.00 | 32.80 | 33.35 | 33.08 | 32.40 | +11.20 | +52.83% | 0.08 | 648 | 2,752 | 0.44 | 0.81 | 0.01 | -0.39 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 402.50 | 30.75 | 31.50 | 31.13 | 30.99 | +15.29 | +97.39% | 0.08 | 119 | 511 | 0.44 | 0.78 | 0.01 | -0.41 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 405.00 | 28.90 | 29.45 | 29.18 | 26.85 | +8.55 | +46.73% | 0.07 | 939 | 1,987 | 0.44 | 0.76 | 0.01 | -0.43 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 407.50 | 27.10 | 27.60 | 27.35 | 27.31 | +10.91 | +66.53% | 0.07 | 102 | 767 | 0.43 | 0.74 | 0.01 | -0.45 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 410.00 | 25.30 | 25.85 | 25.58 | 24.21 | +8.71 | +56.20% | 0.06 | 1,390 | 1,904 | 0.44 | 0.72 | 0.01 | -0.47 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 412.50 | 23.45 | 24.25 | 23.85 | 21.57 | +7.17 | +49.80% | 0.06 | 130 | 283 | 0.43 | 0.69 | 0.01 | -0.48 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 415.00 | 21.95 | 22.50 | 22.23 | 21.85 | +8.65 | +65.53% | 0.05 | 1,151 | 1,419 | 0.44 | 0.67 | 0.01 | -0.49 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 417.50 | 20.40 | 20.90 | 20.65 | 18.85 | +8.38 | +80.04% | 0.05 | 312 | 383 | 0.43 | 0.64 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 420.00 | 18.90 | 19.40 | 19.15 | 19.05 | +7.95 | +71.63% | 0.05 | 3,937 | 3,884 | 0.43 | 0.62 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 422.50 | 17.60 | 17.85 | 17.73 | 17.30 | +7.89 | +83.85% | 0.04 | 408 | 469 | 0.43 | 0.59 | 0.01 | -0.52 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 425.00 | 16.20 | 16.60 | 16.40 | 16.20 | +7.20 | +80.00% | 0.04 | 1,735 | 1,842 | 0.43 | 0.56 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 427.50 | 14.95 | 15.25 | 15.10 | 15.15 | +6.75 | +80.36% | 0.04 | 1,139 | 141 | 0.43 | 0.53 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 430.00 | 13.75 | 14.10 | 13.93 | 13.97 | +6.27 | +81.43% | 0.03 | 7,874 | 1,297 | 0.43 | 0.51 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 432.50 | 12.70 | 13.00 | 12.85 | 12.66 | +5.77 | +83.75% | 0.03 | 398 | 105 | 0.44 | 0.48 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 435.00 | 11.75 | 11.90 | 11.83 | 11.80 | +5.84 | +97.99% | 0.03 | 2,175 | 1,246 | 0.43 | 0.45 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 437.50 | 10.75 | 10.90 | 10.83 | 10.77 | +6.92 | +179.74% | 0.02 | 986 | 130 | 0.44 | 0.42 | 0.01 | -0.52 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 440.00 | 9.90 | 10.05 | 9.98 | 9.93 | +4.63 | +87.36% | 0.02 | 1,908 | 1,540 | 0.44 | 0.40 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 442.50 | 9.05 | 9.20 | 9.13 | 9.15 | +4.30 | +88.66% | 0.02 | 262 | 133 | 0.44 | 0.37 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 445.00 | 8.30 | 8.45 | 8.38 | 8.35 | +4.25 | +103.66% | 0.02 | 1,165 | 617 | 0.44 | 0.35 | 0.01 | -0.50 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 447.50 | 7.60 | 7.70 | 7.65 | 6.98 | +3.08 | +78.98% | 0.02 | 325 | 75 | 0.45 | 0.32 | 0.01 | -0.48 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 450.00 | 6.95 | 7.05 | 7.00 | 7.00 | +3.30 | +89.19% | 0.02 | 5,389 | 2,057 | 0.44 | 0.31 | 0.01 | -0.47 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 452.50 | 6.35 | 6.45 | 6.40 | 6.40 | +3.65 | +132.73% | 0.01 | 326 | 70 | 0.45 | 0.28 | 0.01 | -0.46 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 455.00 | 5.80 | 5.95 | 5.88 | 5.85 | +2.85 | +95.00% | 0.01 | 839 | 668 | 0.45 | 0.26 | 0.01 | -0.44 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 457.50 | 5.30 | 5.40 | 5.35 | 5.37 | +3.09 | +135.53% | 0.01 | 152 | 44 | 0.45 | 0.25 | 0.01 | -0.43 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 460.00 | 4.85 | 4.95 | 4.90 | 4.75 | +2.25 | +90.00% | 0.01 | 1,010 | 1,186 | 0.46 | 0.23 | 0.01 | -0.41 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 462.50 | 4.45 | 4.55 | 4.50 | 3.85 | +1.95 | +102.64% | 0.01 | 118 | 62 | 0.46 | 0.21 | 0.01 | -0.40 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 465.00 | 4.05 | 4.15 | 4.10 | 4.00 | +1.90 | +90.48% | 0.01 | 791 | 614 | 0.46 | 0.20 | 0.01 | -0.38 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 467.50 | 3.70 | 3.80 | 3.75 | 3.38 | +1.97 | +139.72% | 0.01 | 121 | 81 | 0.46 | 0.18 | 0.01 | -0.36 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 470.00 | 3.40 | 3.50 | 3.45 | 3.44 | +1.64 | +91.12% | 0.01 | 1,112 | 1,207 | 0.47 | 0.16 | 0.01 | -0.34 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 472.50 | 3.15 | 3.20 | 3.18 | 3.03 | +1.62 | +114.90% | 0.01 | 98 | 77 | 0.47 | 0.15 | 0.01 | -0.33 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 475.00 | 2.89 | 2.95 | 2.92 | 2.81 | +1.26 | +81.29% | 0.01 | 979 | 527 | 0.48 | 0.14 | 0.01 | -0.31 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 477.50 | 2.66 | 2.72 | 2.69 | 2.62 | +1.57 | +149.53% | 0.01 | 309 | 21 | 0.48 | 0.13 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 480.00 | 2.45 | 2.51 | 2.48 | 2.50 | +1.28 | +104.92% | 0.01 | 845 | 822 | 0.49 | 0.12 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 482.50 | 2.26 | 2.32 | 2.29 | 2.02 | +1.01 | +100.00% | 0.00 | 107 | 30 | 0.49 | 0.11 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 485.00 | 2.09 | 2.14 | 2.12 | 2.05 | +1.12 | +120.43% | 0.00 | 295 | 365 | 0.49 | 0.10 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 487.50 | 1.93 | 1.99 | 1.96 | 1.94 | +1.07 | +122.99% | 0.00 | 89 | 26 | 0.50 | 0.09 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 490.00 | 1.79 | 1.84 | 1.82 | 1.80 | +0.80 | +80.00% | 0.00 | 453 | 303 | 0.50 | 0.08 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 492.50 | 1.66 | 1.71 | 1.69 | 1.67 | +1.06 | +173.77% | 0.00 | 118 | 89 | 0.51 | 0.07 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 495.00 | 1.55 | 1.59 | 1.57 | 1.30 | +0.58 | +80.56% | 0.00 | 144 | 406 | 0.51 | 0.07 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 497.50 | 1.44 | 1.49 | 1.47 | 1.16 | +0.48 | +70.59% | 0.00 | 30 | 60 | 0.52 | 0.06 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 500.00 | 1.34 | 1.39 | 1.37 | 1.34 | +0.58 | +76.32% | 0.00 | 1,486 | 1,484 | 0.52 | 0.05 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 502.50 | 1.25 | 1.29 | 1.27 | 1.27 | +0.67 | +111.67% | 0.00 | 51 | 32 | 0.53 | 0.05 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 505.00 | 1.17 | 1.22 | 1.20 | 1.17 | +0.60 | +105.27% | 0.00 | 231 | 243 | 0.53 | 0.04 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 510.00 | 1.03 | 1.07 | 1.05 | 1.03 | +0.56 | +119.15% | 0.00 | 309 | 316 | 0.54 | 0.04 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 515.00 | 0.92 | 0.95 | 0.94 | 1.02 | +0.61 | +148.78% | 0.00 | 237 | 133 | 0.56 | 0.03 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 520.00 | 0.82 | 0.85 | 0.84 | 0.81 | +0.22 | +37.29% | 0.00 | 259 | 264 | 0.57 | 0.02 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 525.00 | 0.73 | 0.76 | 0.75 | 0.66 | +0.28 | +73.69% | 0.00 | 100 | 75 | 0.58 | 0.02 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 530.00 | 0.66 | 0.69 | 0.68 | 0.72 | +0.41 | +132.26% | 0.00 | 352 | 187 | 0.59 | 0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 535.00 | 0.59 | 0.62 | 0.61 | 0.60 | +0.09 | +17.65% | 0.00 | 35 | 100 | 0.60 | 0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 540.00 | 0.54 | 0.57 | 0.56 | 0.59 | +0.19 | +47.50% | 0.00 | 39 | 187 | 0.60 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 545.00 | 0.49 | 0.52 | 0.51 | 0.50 | +0.12 | +31.58% | 0.00 | 4 | 47 | 0.62 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 550.00 | 0.45 | 0.47 | 0.46 | 0.45 | +0.21 | +87.50% | 0.00 | 1,132 | 680 | 0.63 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 555.00 | 0.41 | 0.44 | 0.43 | 0.42 | +0.23 | +121.06% | 0.00 | 16 | 8 | 0.64 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 560.00 | 0.37 | 0.40 | 0.39 | 0.31 | +0.07 | +29.17% | 0.00 | 316 | 775 | 0.64 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 565.00 | 0.34 | 0.37 | 0.36 | 0.35 | +0.16 | +84.22% | 0.00 | 166 | 109 | 0.66 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 570.00 | 0.31 | 0.34 | 0.33 | 0.39 | +0.12 | +44.45% | 0.00 | 20 | 320 | 0.68 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 575.00 | 0.28 | 0.31 | 0.30 | 0.26 | +0.05 | +23.81% | 0.00 | 3 | 20 | 0.66 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 580.00 | 0.26 | 0.29 | 0.28 | 0.27 | +0.07 | +35.00% | 0.00 | 2 | 979 | 0.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 585.00 | 0.24 | 0.26 | 0.25 | 0.27 | +0.11 | +68.75% | 0.00 | 5 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 590.00 | 0.22 | 0.25 | 0.24 | 0.19 | +0.05 | +35.72% | 0.00 | 29 | 78 | 0.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 595.00 | 0.20 | 0.23 | 0.22 | 0.20 | +0.06 | +42.86% | 0.00 | 4 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 600.00 | 0.19 | 0.21 | 0.20 | 0.17 | +0.03 | +21.43% | 0.00 | 364 | 1,351 | 0.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 605.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.03 | +18.75% | 0.00 | 11 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 610.00 | 0.16 | 0.18 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 53 | 193 | 0.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 615.00 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 620.00 | 0.14 | 0.16 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 8 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 625.00 | 0.13 | 0.15 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 630.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 12 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 640.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 37 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 650.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 25 | 27 | 0.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 660.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 206 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 670.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 680.00 | 0.07 | 0.09 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:06 PM EST |
| 690.00 | 0.06 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 700.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 81 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 710.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.91 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 720.00 | 0.04 | 0.07 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:06 PM EST |
| 730.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 740.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 22 | 391 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 750.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 760.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 770.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 780.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 790.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 800.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 300 | 188 | 2.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:06 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 180 | 19 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 140 | 48 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 170.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 98 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 180.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 362 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 190.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 200.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 15 | 476 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 210.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.16 | -69.57% | 0.00 | 49 | 416 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 220.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 185 | 1,518 | 3.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 230.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1,217 | 5,573 | 3.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 240.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 5,019 | 2,046 | 10.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 250.00 | 0.12 | 0.16 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 288 | 261 | 3.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 255.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 14,480 | 211 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 260.00 | 0.14 | 0.18 | 0.16 | 0.15 | +0.01 | +7.15% | 0.00 | 43 | 304 | 8.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 265.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 179 | 509 | 5.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 270.00 | 0.16 | 0.19 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 633 | 386 | 5.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 275.00 | 0.17 | 0.21 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 200 | 373 | 8.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 280.00 | 0.21 | 0.22 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 704 | 435 | 10.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 285.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 536 | 185 | 4.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 290.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 307 | 836 | 3.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 295.00 | 0.22 | 0.24 | 0.23 | 0.22 | +0.01 | +4.77% | 0.00 | 932 | 533 | 2.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 300.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.02 | +8.70% | 0.00 | 3,526 | 1,521 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 305.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.02 | -7.41% | 0.00 | 234 | 364 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 310.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.01 | -3.58% | 0.00 | 210 | 1,551 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 312.50 | 0.26 | 0.29 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 14 | 32 | 0.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 315.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.05 | -15.16% | 0.00 | 203 | 1,774 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 317.50 | 0.28 | 0.31 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 320.00 | 0.29 | 0.31 | 0.30 | 0.31 | -0.02 | -6.07% | 0.00 | 374 | 1,009 | 0.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 322.50 | 0.30 | 0.33 | 0.32 | 0.28 | -0.09 | -24.33% | 0.00 | 30 | 50 | 0.74 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 325.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 537 | 1,187 | 0.71 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 327.50 | 0.32 | 0.35 | 0.34 | 0.34 | -0.12 | -26.09% | 0.00 | 48 | 121 | 0.69 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 330.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.14 | -29.17% | 0.00 | 882 | 1,885 | 0.68 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 332.50 | 0.34 | 0.37 | 0.36 | 0.38 | -0.13 | -25.49% | 0.00 | 62 | 66 | 0.64 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 335.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.12 | -24.00% | 0.00 | 190 | 686 | 0.64 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 337.50 | 0.38 | 0.41 | 0.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.00 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 340.00 | 0.39 | 0.42 | 0.41 | 0.41 | -0.18 | -30.51% | 0.00 | 245 | 1,344 | 0.60 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 342.50 | 0.41 | 0.44 | 0.43 | 0.45 | -0.36 | -44.45% | 0.00 | 40 | 30 | 0.59 | -0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 345.00 | 0.44 | 0.47 | 0.46 | 0.45 | -0.26 | -36.62% | 0.00 | 170 | 914 | 0.58 | -0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 347.50 | 0.46 | 0.49 | 0.48 | 0.50 | -0.47 | -48.46% | 0.00 | 18 | 119 | 0.57 | -0.01 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 350.00 | 0.50 | 0.52 | 0.51 | 0.50 | -0.35 | -41.18% | 0.00 | 940 | 2,360 | 0.55 | -0.01 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 352.50 | 0.52 | 0.56 | 0.54 | 0.55 | -0.70 | -56.00% | 0.00 | 11 | 157 | 0.54 | -0.01 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 355.00 | 0.57 | 0.58 | 0.58 | 0.59 | -0.46 | -43.81% | 0.00 | 290 | 1,526 | 0.54 | -0.01 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 357.50 | 0.61 | 0.64 | 0.63 | 0.67 | -0.51 | -43.22% | 0.00 | 14 | 44 | 0.52 | -0.02 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 360.00 | 0.66 | 0.69 | 0.68 | 0.70 | -0.62 | -46.97% | 0.00 | 1,380 | 1,389 | 0.52 | -0.02 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 362.50 | 0.72 | 0.76 | 0.74 | 0.80 | -1.12 | -58.34% | 0.00 | 54 | 53 | 0.51 | -0.03 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 365.00 | 0.79 | 0.83 | 0.81 | 0.83 | -0.85 | -50.60% | 0.00 | 655 | 863 | 0.50 | -0.03 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 367.50 | 0.87 | 0.91 | 0.89 | 1.00 | -1.22 | -54.96% | 0.00 | 59 | 424 | 0.49 | -0.04 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 370.00 | 0.96 | 1.00 | 0.98 | 1.00 | -1.16 | -53.71% | 0.00 | 1,038 | 1,531 | 0.48 | -0.04 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 372.50 | 1.07 | 1.12 | 1.10 | 1.10 | -1.92 | -63.58% | 0.00 | 84 | 76 | 0.48 | -0.05 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 375.00 | 1.20 | 1.24 | 1.22 | 1.30 | -2.00 | -60.61% | 0.00 | 651 | 900 | 0.47 | -0.06 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 377.50 | 1.35 | 1.39 | 1.37 | 1.39 | -2.36 | -62.94% | 0.00 | 228 | 160 | 0.47 | -0.07 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 380.00 | 1.51 | 1.56 | 1.54 | 1.55 | -1.90 | -55.08% | 0.00 | 608 | 1,284 | 0.46 | -0.08 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 382.50 | 1.71 | 1.76 | 1.74 | 1.97 | -2.05 | -51.00% | 0.00 | 240 | 305 | 0.46 | -0.09 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 385.00 | 1.93 | 1.98 | 1.96 | 1.96 | -2.54 | -56.45% | 0.01 | 588 | 765 | 0.45 | -0.10 | 0.00 | -0.27 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 387.50 | 2.20 | 2.24 | 2.22 | 2.23 | -3.27 | -59.46% | 0.01 | 151 | 250 | 0.45 | -0.11 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 390.00 | 2.48 | 2.54 | 2.51 | 2.52 | -3.08 | -55.00% | 0.01 | 794 | 1,733 | 0.45 | -0.13 | 0.01 | -0.31 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 392.50 | 2.81 | 2.87 | 2.84 | 2.86 | -3.41 | -54.39% | 0.01 | 68 | 312 | 0.44 | -0.14 | 0.01 | -0.33 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 395.00 | 3.15 | 3.25 | 3.20 | 3.20 | -4.10 | -56.17% | 0.01 | 369 | 984 | 0.44 | -0.16 | 0.01 | -0.35 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 397.50 | 3.60 | 3.70 | 3.65 | 4.25 | -3.85 | -47.54% | 0.01 | 121 | 192 | 0.44 | -0.17 | 0.01 | -0.37 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 400.00 | 4.05 | 4.20 | 4.13 | 4.13 | -4.87 | -54.12% | 0.01 | 1,388 | 1,166 | 0.44 | -0.19 | 0.01 | -0.39 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 402.50 | 4.60 | 4.70 | 4.65 | 4.75 | -5.49 | -53.62% | 0.01 | 391 | 239 | 0.43 | -0.22 | 0.01 | -0.41 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 405.00 | 5.20 | 5.30 | 5.25 | 5.20 | -5.50 | -51.41% | 0.01 | 473 | 153 | 0.43 | -0.24 | 0.01 | -0.43 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 407.50 | 5.85 | 5.95 | 5.90 | 6.45 | -7.76 | -54.61% | 0.01 | 64 | 177 | 0.43 | -0.26 | 0.01 | -0.45 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 410.00 | 6.55 | 6.70 | 6.63 | 6.60 | -6.48 | -49.55% | 0.02 | 1,143 | 252 | 0.43 | -0.28 | 0.01 | -0.47 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 412.50 | 7.35 | 7.50 | 7.43 | 7.55 | -11.45 | -60.27% | 0.02 | 77 | 88 | 0.43 | -0.31 | 0.01 | -0.48 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 415.00 | 8.20 | 8.35 | 8.28 | 8.25 | -7.45 | -47.46% | 0.02 | 811 | 146 | 0.43 | -0.33 | 0.01 | -0.49 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 417.50 | 9.15 | 9.30 | 9.23 | 9.23 | -11.67 | -55.84% | 0.02 | 275 | 35 | 0.43 | -0.36 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 420.00 | 10.15 | 10.30 | 10.23 | 10.27 | -8.53 | -45.38% | 0.02 | 1,292 | 284 | 0.43 | -0.38 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 422.50 | 11.20 | 11.35 | 11.28 | 12.00 | -7.20 | -37.50% | 0.03 | 261 | 7 | 0.43 | -0.41 | 0.01 | -0.52 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 425.00 | 12.40 | 12.55 | 12.48 | 12.53 | -11.72 | -48.33% | 0.03 | 1,210 | 33 | 0.43 | -0.44 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 427.50 | 13.60 | 13.80 | 13.70 | 13.72 | -9.48 | -40.87% | 0.03 | 453 | 1 | 0.43 | -0.47 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 430.00 | 14.95 | 15.10 | 15.03 | 15.50 | -12.34 | -44.33% | 0.03 | 778 | 36 | 0.43 | -0.49 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 432.50 | 16.30 | 16.50 | 16.40 | 16.65 | -19.15 | -53.50% | 0.04 | 76 | 1 | 0.43 | -0.52 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 435.00 | 17.70 | 18.05 | 17.88 | 18.10 | -15.86 | -46.71% | 0.04 | 312 | 11 | 0.43 | -0.55 | 0.01 | -0.53 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 437.50 | 19.10 | 19.80 | 19.45 | 19.70 | % | 0.04 | 8 | 0 | 0.43 | -0.58 | 0.01 | -0.52 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 440.00 | 20.80 | 21.20 | 21.00 | 22.80 | -13.67 | -37.49% | 0.05 | 79 | 52 | 0.44 | -0.60 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 442.50 | 22.25 | 23.30 | 22.78 | 24.50 | -10.82 | -30.64% | 0.05 | 2 | 9 | 0.44 | -0.63 | 0.01 | -0.51 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 445.00 | 24.05 | 25.00 | 24.53 | 25.05 | -22.94 | -47.81% | 0.06 | 3 | 17 | 0.44 | -0.65 | 0.01 | -0.50 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 447.50 | 25.90 | 26.80 | 26.35 | 55.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.68 | 0.01 | -0.48 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 450.00 | 27.85 | 28.35 | 28.10 | 30.10 | -16.40 | -35.27% | 0.06 | 26 | 170 | 0.45 | -0.69 | 0.01 | -0.47 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 452.50 | 29.70 | 30.60 | 30.15 | 44.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -0.72 | 0.01 | -0.46 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 455.00 | 31.65 | 32.55 | 32.10 | 34.20 | -17.45 | -33.79% | 0.07 | 25 | 8 | 0.45 | -0.74 | 0.01 | -0.44 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 457.50 | 33.65 | 34.55 | 34.10 | 47.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.75 | 0.01 | -0.43 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 460.00 | 35.65 | 36.60 | 36.13 | 35.65 | -22.66 | -38.87% | 0.08 | 15 | 5 | 0.45 | -0.77 | 0.01 | -0.41 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 462.50 | 37.75 | 38.65 | 38.20 | % | 0.08 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.40 | 5/8/2026 4:00:06 PM EST | |||
| 465.00 | 39.55 | 40.80 | 40.18 | 63.07 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.46 | -0.80 | 0.01 | -0.38 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 467.50 | 41.70 | 42.90 | 42.30 | 44.08 | -39.32 | -47.15% | 0.09 | 1 | 1 | 0.46 | -0.82 | 0.01 | -0.36 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 470.00 | 43.90 | 45.10 | 44.50 | 46.25 | -15.85 | -25.53% | 0.09 | 4 | 16 | 0.45 | -0.84 | 0.01 | -0.34 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 472.50 | 46.15 | 47.30 | 46.73 | 48.48 | % | 0.10 | 1 | 0 | 0.47 | -0.85 | 0.01 | -0.33 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 475.00 | 48.45 | 49.55 | 49.00 | 52.53 | -14.37 | -21.48% | 0.10 | 2 | 6 | 0.46 | -0.86 | 0.01 | -0.31 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 477.50 | 50.70 | 51.85 | 51.28 | % | 0.11 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.29 | 5/8/2026 4:00:06 PM EST | |||
| 480.00 | 53.20 | 54.25 | 53.73 | 54.50 | -87.12 | -61.52% | 0.11 | 49 | 0 | 0.48 | -0.88 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 482.50 | 55.35 | 56.50 | 55.93 | % | 0.12 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.26 | 5/8/2026 4:00:06 PM EST | |||
| 485.00 | 57.75 | 58.85 | 58.30 | 58.26 | -53.62 | -47.93% | 0.12 | 3 | 7 | 0.49 | -0.90 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 487.50 | 59.90 | 61.30 | 60.60 | 63.60 | % | 0.12 | 15 | 0 | 0.47 | -0.91 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 490.00 | 62.15 | 63.90 | 63.03 | 64.70 | -14.01 | -17.80% | 0.13 | 20 | 5 | 0.48 | -0.92 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 492.50 | 64.65 | 66.30 | 65.48 | % | 0.13 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.20 | 5/8/2026 4:00:06 PM EST | |||
| 495.00 | 67.05 | 68.45 | 67.75 | 108.09 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | -0.93 | 0.00 | -0.18 | 4/22/2026 | 5/8/2026 4:00:06 PM EST |
| 497.50 | 69.35 | 70.85 | 70.10 | % | 0.14 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.17 | 5/8/2026 4:00:06 PM EST | |||
| 500.00 | 72.30 | 73.10 | 72.70 | 73.40 | -39.52 | -35.00% | 0.15 | 54 | 0 | 0.50 | -0.95 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 502.50 | 74.15 | 75.95 | 75.05 | 85.75 | % | 0.15 | 1 | 0 | 0.60 | -0.95 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 505.00 | 76.70 | 78.40 | 77.55 | 87.40 | -22.33 | -20.35% | 0.15 | 1 | 0 | 0.64 | -0.96 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 510.00 | 81.55 | 83.00 | 82.28 | % | 0.16 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.11 | 5/8/2026 4:00:06 PM EST | |||
| 515.00 | 86.45 | 87.90 | 87.18 | % | 0.17 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.09 | 5/8/2026 4:00:06 PM EST | |||
| 520.00 | 91.25 | 93.10 | 92.18 | % | 0.18 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.08 | 5/8/2026 4:00:06 PM EST | |||
| 525.00 | 96.35 | 98.00 | 97.18 | % | 0.19 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 5/8/2026 4:00:06 PM EST | |||
| 530.00 | 101.25 | 102.70 | 101.98 | % | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 535.00 | 106.05 | 107.90 | 106.98 | % | 0.20 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 540.00 | 111.00 | 112.60 | 111.80 | 149.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 545.00 | 116.00 | 117.85 | 116.93 | 160.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 550.00 | 121.10 | 122.50 | 121.80 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 5/8/2026 4:00:06 PM EST | |||
| 555.00 | 126.05 | 127.50 | 126.78 | 170.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 560.00 | 130.90 | 132.50 | 131.70 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 565.00 | 136.00 | 137.45 | 136.73 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 570.00 | 140.95 | 142.45 | 141.70 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 575.00 | 146.00 | 147.40 | 146.70 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 580.00 | 150.95 | 152.40 | 151.68 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 585.00 | 155.95 | 157.40 | 156.68 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 590.00 | 160.80 | 162.70 | 161.75 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 595.00 | 165.90 | 167.40 | 166.65 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 600.00 | 170.95 | 172.35 | 171.65 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 605.00 | 175.80 | 177.65 | 176.73 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 610.00 | 180.80 | 182.65 | 181.73 | 225.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 615.00 | 185.90 | 187.65 | 186.78 | 230.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 620.00 | 190.75 | 192.65 | 191.70 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 625.00 | 195.75 | 197.60 | 196.68 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 630.00 | 200.75 | 202.65 | 201.70 | % | 0.32 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 640.00 | 210.75 | 212.65 | 211.70 | 237.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 650.00 | 220.95 | 222.60 | 221.78 | 247.23 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 660.00 | 230.90 | 232.65 | 231.78 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 670.00 | 240.75 | 242.65 | 241.70 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 680.00 | 250.70 | 252.65 | 251.68 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 690.00 | 260.90 | 262.35 | 261.63 | % | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 700.00 | 270.95 | 272.35 | 271.65 | % | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 710.00 | 280.90 | 282.65 | 281.78 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 720.00 | 290.75 | 292.65 | 291.70 | 331.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:06 PM EST |
| 730.00 | 300.75 | 302.40 | 301.58 | 341.78 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:06 PM EST |
| 740.00 | 310.75 | 312.65 | 311.70 | 348.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:06 PM EST |
| 750.00 | 320.80 | 322.55 | 321.68 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 760.00 | 330.70 | 332.65 | 331.68 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 770.00 | 340.70 | 342.65 | 341.68 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 780.00 | 350.70 | 352.65 | 351.68 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 790.00 | 360.70 | 362.65 | 361.68 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 800.00 | 370.75 | 372.55 | 371.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |