Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $6.52 as of 4/29/2026 10:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 6.15 | 4.68 | % | 1.87 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 3.00 | 2.43 | 5.65 | 4.04 | % | 1.35 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 3.50 | 2.25 | 5.15 | 3.70 | % | 1.06 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 4.00 | 1.01 | 4.70 | 2.86 | % | 0.71 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 4.50 | 0.76 | 4.40 | 2.58 | % | 0.57 | 0 | 0 | 2.59 | 1.00 | 0.01 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 5.00 | 0.29 | 3.90 | 2.10 | 2.18 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.15 | 0.98 | 0.07 | 0.00 | 4/15/2026 | 4/29/2026 1:59:09 PM EST |
| 5.50 | 0.00 | 3.45 | 1.73 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.79 | 0.90 | 0.19 | 0.00 | 4/13/2026 | 4/29/2026 1:59:09 PM EST |
| 6.00 | 0.00 | 3.15 | 1.58 | 1.18 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.61 | 0.75 | 0.36 | -0.01 | 4/22/2026 | 4/29/2026 1:59:09 PM EST |
| 6.50 | 0.34 | 0.60 | 0.47 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.40 | 0.53 | 0.53 | -0.01 | 4/23/2026 | 4/29/2026 1:59:09 PM EST |
| 7.00 | 0.16 | 0.23 | 0.20 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 472 | 0.51 | 0.31 | 0.42 | -0.01 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 7.50 | 0.07 | 0.13 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 801 | 0.57 | 0.20 | 0.28 | -0.01 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 8.00 | 0.03 | 0.50 | 0.27 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.72 | 0.12 | 0.19 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 8.50 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 46 | 2.09 | 0.02 | 0.05 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.16 | 0.01 | 0.03 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.02 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 10.00 | 0.00 | 2.14 | 1.07 | % | 0.11 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 4.50 | 0.00 | 0.80 | 0.40 | % | 0.09 | 0 | 0 | 2.91 | 0.00 | 0.01 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.44 | -0.02 | 0.07 | 0.00 | 4/13/2026 | 4/29/2026 1:59:09 PM EST |
| 5.50 | 0.04 | 2.18 | 1.11 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.27 | -0.10 | 0.19 | 0.00 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 6.00 | 0.12 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 0.02 | 1,000 | 150 | 0.48 | -0.25 | 0.36 | -0.01 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 6.50 | 0.07 | 0.35 | 0.21 | 0.34 | -0.04 | -10.53% | 0.03 | 4 | 97 | 0.28 | -0.47 | 0.53 | -0.01 | 4/29/2026 | 4/29/2026 1:59:09 PM EST |
| 7.00 | 0.60 | 0.78 | 0.69 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 347 | 0.54 | -0.69 | 0.42 | -0.01 | 4/23/2026 | 4/29/2026 1:59:09 PM EST |
| 7.50 | 0.00 | 1.68 | 0.84 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 270 | 0.99 | -0.80 | 0.28 | -0.01 | 4/27/2026 | 4/29/2026 1:59:09 PM EST |
| 8.00 | 0.55 | 2.11 | 1.33 | 1.11 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.03 | -0.88 | 0.19 | 0.00 | 4/14/2026 | 4/29/2026 1:59:09 PM EST |
| 8.50 | 0.70 | 3.95 | 2.33 | % | 0.27 | 0 | 0 | 1.13 | -0.98 | 0.05 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 9.00 | 0.34 | 4.45 | 2.40 | 1.92 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -0.99 | 0.03 | 0.00 | 4/15/2026 | 4/29/2026 1:59:09 PM EST |
| 9.50 | 2.20 | 3.65 | 2.93 | % | 0.31 | 0 | 0 | 1.93 | -0.99 | 0.02 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 10.00 | 2.70 | 4.15 | 3.43 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 10.50 | 3.20 | 4.65 | 3.93 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 11.00 | 3.70 | 5.15 | 4.43 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 11.50 | 4.20 | 5.65 | 4.93 | % | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 12.00 | 4.70 | 6.35 | 5.53 | 5.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:09 PM EST |
| 13.00 | 5.55 | 8.45 | 7.00 | % | 0.54 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 14.00 | 6.55 | 9.45 | 8.00 | % | 0.57 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST |